台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    568
  • 漲跌
    ▲46
  • 漲幅
    +8.81%
  • 成交量
    8,026
  • 產業
    上市 電機機械類股
  • 646人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關-元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中山北路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229.5548.269.5541.59568.0003,9260.00%
2025/01/210.1520.003518.00522.00-2.93,852-0.08%
2025/01/203509.002.1509.98511.0013,8650.02%
2025/01/175491.124494.63501.0013,8990.03%
2025/01/161487.011492.00501.0003,9630.00%
2025/01/150484.0000.00482.0004,0090.00%
2025/01/130.3484.000.2490.00484.0003,9850.00%
2025/01/108.4508.487500.07505.001.43,9640.04%
2025/01/092.2521.152520.50516.000.23,9070.01%
2025/01/082542.501535.00535.0013,9290.03%
2025/01/071544.001545.00541.0003,9550.00%
2025/01/061545.001546.00544.0003,9970.00%
2025/01/031544.0000.00538.0014,0340.02%
2025/01/023563.332548.50544.0014,0820.02%
2024/12/305562.404.1565.93558.0014,0810.02%
2024/12/263552.004549.00546.00-14,158-0.02%
2024/12/251.1545.640.1547.00546.0014,2590.02%
2024/12/240.1538.0000.00538.000.14,3560.00%
2024/12/230547.001545.00539.00-14,431-0.02%
2024/12/200.1549.000.2548.00544.00-0.14,4840.00%
2024/12/1900.000.2549.74545.00-0.24,5710.00%
2024/12/180.1532.5000.00549.000.14,6330.00%
2024/12/171523.0000.00524.0014,6830.02%
2024/12/161.1519.071522.00518.000.14,7740.00%
2024/12/130530.0700.00529.0004,7620.00%
2024/12/120.2531.3300.00531.000.24,7790.00%
2024/12/111.3537.946536.17536.00-4.74,804-0.10%
2024/12/101561.0000.00563.0014,7890.02%
2024/12/090.1560.002572.00573.00-1.94,846-0.04%
2024/12/065561.401566.00558.0044,9010.08%
2024/12/051573.0000.00567.0014,9580.02%
2024/12/041573.0000.00572.0015,0020.02%
2024/12/0300.005576.24590.00-54,998-0.10%
2024/11/290539.001541.00550.00-15,039-0.02%
2024/11/281.1539.9800.00543.001.15,0930.02%
2024/11/2700.000558.00553.0005,0790.00%
2024/11/261564.0000.00560.0015,0940.02%
2024/11/251567.867561.29568.00-65,117-0.12%
2024/11/227551.0100.00551.0075,1500.14%
2024/11/210557.0000.00555.0005,1630.00%
2024/11/2010.1563.058559.25564.002.15,2610.04%
2024/11/191.1579.181586.00578.000.15,3190.00%
2024/11/183.1583.841.1605.55571.0025,3800.04%
2024/11/153.1624.083636.33624.0005,3450.00%
2024/11/142630.023.1642.81630.00-1.15,413-0.02%
2024/11/131650.0000.00634.0015,4620.02%
2024/11/125.1657.545657.00667.000.15,5060.00%
2024/11/111643.001643.00645.0005,5290.00%
2024/11/081632.002620.57620.00-15,575-0.02%
2024/11/073609.653.5604.55615.00-0.55,655-0.01%
2024/11/0600.001600.92584.00-15,657-0.02%
2024/11/051572.221.1588.44599.00-0.15,7560.00%
2024/11/040550.001.1556.66560.00-1.15,796-0.02%
2024/11/011555.000558.00559.0015,8730.02%
2024/10/301547.0000.00548.0015,9030.02%
2024/10/291.2549.671553.04547.000.25,9530.00%
2024/10/280.2572.5700.00573.000.25,9890.00%
2024/10/253586.003584.33586.0006,0390.00%
2024/10/240586.6100.00578.0006,0710.00%
2024/10/234604.254609.50604.0006,0930.00%
2024/10/222.3588.803593.35586.00-0.76,065-0.01%
2024/10/2100.000618.00614.0006,0530.00%
2024/10/182614.001614.98618.0016,1010.02%
2024/10/162613.002615.50612.0006,2050.00%
2024/10/150609.0000.00612.0006,2520.00%
2024/10/144611.003610.33615.0016,2950.02%
2024/10/110.1606.520605.00601.0006,3090.00%
2024/10/091.1616.151619.00615.000.16,3850.00%
2024/10/085.2617.245622.00617.000.26,4200.00%
2024/10/073658.335.1644.75654.00-26,459-0.03%
2024/10/042630.002629.00631.0006,4590.00%
2024/10/019.1640.189633.14649.0006,5030.00%
2024/09/3014.3632.4813647.62629.001.36,4420.02%
2024/09/271.1677.1000.00660.001.16,3190.02%
2024/09/266679.656.2673.30678.00-0.26,1960.00%
2024/09/250629.500636.00648.0006,0470.00%
2024/09/2431631.8731.1628.99635.00-0.15,9430.00%
2024/09/234647.734.2641.72650.00-0.15,8560.00%
2024/09/204609.254623.56606.0005,7240.00%
2024/09/196.1628.478626.26622.00-1.95,613-0.03%
2024/09/1811626.5610.4615.90622.000.75,4840.01%
2024/09/160571.0000.00577.0005,3420.00%
2024/09/130569.0000.00569.0005,3100.00%
2024/09/121571.001573.00573.0005,2740.00%
2024/09/1100.002543.00552.00-25,417-0.04%
2024/09/101.1548.211536.00540.000.15,6010.00%
2024/09/092.1551.892545.50552.000.15,7680.00%
2024/09/0611.1582.4013562.32558.00-1.95,899-0.03%
2024/09/050.2589.4800.00580.000.25,9660.00%
2024/09/041.1602.0400.00600.001.16,0790.02%
2024/09/035634.465642.60631.0006,1970.00%
2024/09/022.1654.653688.33652.00-0.96,198-0.02%
2024/08/303667.971663.00667.0026,1470.03%
2024/08/2900.001673.97676.00-16,141-0.02%
2024/08/283667.671671.02665.0026,1680.03%
2024/08/272.1669.675676.20680.00-2.96,357-0.05%
2024/08/261.1680.7800.00663.001.16,4150.02%
2024/08/235678.002664.00691.0036,4130.05%
2024/08/228692.505705.60677.0036,3990.05%
2024/08/216705.007.4709.37704.00-1.46,405-0.02%
2024/08/205694.006.1699.68694.00-1.16,405-0.02%
2024/08/191687.881693.00685.0006,4340.00%
2024/08/164682.513.2685.58697.000.86,5150.01%
2024/08/153.1673.254680.94656.00-16,492-0.01%
2024/08/1411.4685.3910680.20673.001.46,4890.02%
2024/08/1312679.7512677.94692.0006,4670.00%
2024/08/128.4677.8512.5665.91687.00-4.16,473-0.06%
2024/08/097640.032625.51632.0056,4870.08%
2024/08/080.1595.252594.00594.00-1.96,508-0.03%
2024/08/0715602.5217607.85624.00-26,616-0.03%
2024/08/062.1589.2900.00588.002.16,5980.03%
2024/08/0522.1610.8422610.41604.000.16,6240.00%
2024/08/025.1661.986665.50661.00-0.96,712-0.01%
2024/08/0116.1694.8015.1704.61685.0016,7580.02%
2024/07/316.1694.064705.01694.002.16,7650.03%
2024/07/300717.271753.09714.00-16,830-0.01%
2024/07/290.2734.0000.00711.000.26,8740.00%
2024/07/269.5795.146800.17775.003.56,9390.05%
2024/07/235917.016.1916.34940.00-1.16,977-0.02%
2024/07/222.7909.951.6945.89865.001.17,0930.02%
2024/07/1913949.7716.4948.74957.00-3.47,173-0.05%
2024/07/184.1937.583936.33933.001.17,2940.02%
2024/07/179948.5610.1947.04952.00-17,408-0.01%
2024/07/1618.1948.1917942.71935.001.17,4910.01%
2024/07/157.1941.418931.38960.00-0.97,614-0.01%
2024/07/129.1916.279932.89907.000.17,7220.00%
2024/07/1122.2946.6622.2947.37935.0007,8060.00%
2024/07/109947.5613951.62945.00-47,869-0.05%
2024/07/0913947.2313.1933.23948.00-0.17,9820.00%
2024/07/0821.3938.4116.1916.60905.005.27,9520.06%
2024/07/056.8945.067999.70936.00-0.28,0010.00%
2024/07/041.11013.142.11009.581015.00-18,006-0.01%
2024/07/031970.000961.67970.0018,0450.01%
2024/07/021952.9800.00955.0018,1440.01%
2024/07/011950.000944.00936.0018,1480.01%
2024/06/2800.002946.00945.00-28,152-0.02%
2024/06/270930.0000.00925.0008,1510.00%
2024/06/2600.001915.02919.00-18,151-0.01%
2024/06/252919.655.2866.13920.00-3.28,165-0.04%
2024/06/240.1911.000920.50900.000.18,1610.00%
2024/06/2100.000936.00947.0008,1610.00%
2024/06/190.1933.311949.82930.00-0.98,158-0.01%
2024/06/1814.1933.8813.8928.20945.000.38,1470.00%
2024/06/1730.3930.1933.8930.29905.00-3.57,926-0.04%
2024/06/1432.4883.8329883.89920.003.47,6710.04%
2024/06/1312.5833.4514.1824.96837.00-1.67,673-0.02%
2024/06/1232.3792.5134.2790.07788.00-1.97,809-0.02%
2024/06/1117.5764.4417.2763.58792.000.38,0210.00%
2024/06/078724.308.4716.18742.00-0.48,1030.00%
2024/06/063691.613696.33687.0008,2000.00%
2024/06/050.1695.6613691.46691.00-12.98,146-0.16%
2024/06/041690.1200.00699.0018,1300.01%
2024/06/033.2705.653709.33696.000.28,0510.00%
2024/05/311.1708.032723.50714.00-0.97,992-0.01%
2024/05/306.2735.085735.40719.001.27,7700.01%
2024/05/299749.0010744.20737.00-17,665-0.01%
2024/05/281735.921743.00731.0007,5860.00%
2024/05/277.1724.399.3741.01736.00-2.37,534-0.03%
2024/05/242695.003693.00704.00-17,392-0.01%
2024/05/232.1686.397678.57683.00-57,290-0.07%
2024/05/223.1705.578701.38690.00-57,414-0.07%
2024/05/2112737.5012724.75730.0007,4520.00%
2024/05/2019746.1520741.85731.00-17,526-0.01%
2024/05/178.1736.448.1731.67741.0007,5950.00%
2024/05/166.2752.683761.00739.003.27,6900.04%
2024/05/156.2769.032784.50755.004.27,7910.05%
2024/05/1421.1765.0021.2777.54767.00-0.17,8010.00%
2024/05/1318.2748.8317745.71750.001.27,8220.01%
2024/05/1029811.9625810.48798.0047,9350.05%
2024/05/0955.3853.2447853.92835.008.38,2060.10%
2024/05/0812849.5912.1852.25888.00-0.18,3980.00%
2024/05/0724.1802.5121789.76817.003.18,4450.04%
2024/05/066808.675812.63797.0018,5440.01%
2024/05/0324813.7124.3817.29818.00-0.38,6150.00%
2024/05/027.1816.974835.25802.003.18,6240.04%
2024/04/3012.1836.4812838.17847.000.18,7190.00%
2024/04/294851.464850.99853.0008,8890.00%
2024/04/2624862.0421864.86854.0038,8990.03%
2024/04/2516847.5616846.94863.0008,8680.00%
2024/04/2424.1833.0324832.88854.000.18,9170.00%
2024/04/2321807.3121820.81825.0008,9180.00%
2024/04/2221888.0118899.11824.0038,9300.03%
2024/04/1923.1955.1223950.83915.000.19,3060.00%
2024/04/1820964.2117.3964.57955.002.79,4560.03%
2024/04/1717916.6122.7908.25950.00-5.69,597-0.06%
2024/04/1631868.8425873.76864.0069,7070.06%
2024/04/1527.5915.8732920.55876.00-4.59,834-0.05%
2024/04/126937.775.3942.85946.000.79,8020.01%
2024/04/1124.6880.9222.1890.03860.002.59,8770.03%
2024/04/105.1845.993872.99857.00210,1540.02%
2024/04/094842.012842.42853.00210,2840.02%
2024/04/0810842.7210856.30776.00010,5640.00%
2024/04/030790.0000.00816.00011,0290.00%
2024/04/020788.001790.00792.00-111,324-0.01%
2024/03/2700.000.6721.65710.00-0.611,9700.00%
2024/03/260783.430809.15788.00012,0560.00%
2024/03/2500.000.2744.38785.00-0.212,1710.00%
2024/03/220696.820703.00714.00012,3140.00%
2024/03/210686.000691.29700.00012,4750.00%
2024/03/2000.000.1654.62676.00-0.112,7430.00%
2024/03/1814.3686.0615.2675.53694.00-0.913,261-0.01%
2024/03/1516.1668.2116662.74665.000.113,3240.00%
2024/03/1414.5616.4718598.83634.00-3.513,287-0.03%
2024/03/139.1563.6513.2564.85577.00-4.213,228-0.03%
2024/03/1224.1523.3923535.91525.001.113,4740.01%
2024/03/081518.000530.00502.00114,3090.01%
2024/03/071552.000.1551.50541.000.914,6480.01%
2024/03/060550.500558.00555.00014,9310.00%
2024/03/050.2542.881540.00549.00-0.815,117-0.01%
2024/03/041.2527.950535.00528.001.115,1730.01%
2024/03/010531.000530.00538.00015,3090.00%
2024/02/291520.000537.00538.00115,5990.01%
2024/02/270529.000530.00528.00015,8490.00%
2024/02/261545.953.1555.43538.00-2.115,920-0.01%
2024/02/2329.3537.8629530.46560.000.315,9630.00%
2024/02/2223.1521.7723.1518.92517.00015,7980.00%
2024/02/2114.1513.7413514.31507.001.115,7280.01%
2024/02/209499.177.1504.17502.001.915,7540.01%
2024/02/1928.1511.3330.1509.13502.00-215,843-0.01%
2024/02/1657497.4353498.35503.00415,9450.03%
2024/02/1549.1506.5651508.83496.00-1.915,911-0.01%
2024/02/0516.1495.6014.1493.64492.002.115,9050.01%
2024/02/0225500.3325.1501.56488.50-0.115,7870.00%
華城 相關文章