和大 (1536)-元大-中山北路券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股▲0.75%
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	60.20	0	0.00	60.00	2	9,249	0.02%
2025/01/20	2	60.85	0.1	61.10	60.90	2	9,480	0.02%
2025/01/17	11	61.42	11	60.70	60.80	0	9,563	0.00%
2025/01/16	9	61.64	2.1	61.21	62.00	7	9,569	0.07%
2025/01/15	3.1	59.73	1	59.40	59.40	2.1	9,544	0.02%
2025/01/14	1	59.80	1	60.60	60.70	0	9,623	0.00%
2025/01/13	6	60.17	17	60.08	59.70	-11	9,832	-0.11%
2025/01/10	5	62.06	3	62.27	63.10	2	9,891	0.02%
2025/01/09	11	63.05	11	62.45	61.60	0	9,866	0.00%
2025/01/08	6.1	65.46	2	65.80	64.80	4.1	9,786	0.04%
2025/01/07	119.1	67.87	61	65.50	65.50	58.1	9,757	0.60%	大買/
2025/01/06	13.1	69.31	6	67.88	68.00	7.1	9,643	0.07%
2025/01/03	29	69.17	36	68.65	68.70	-7	9,491	-0.07%
2025/01/02	3	68.80	1	69.30	66.60	2	9,016	0.02%
2024/12/31	2	67.83	3	66.57	67.50	-1	8,851	-0.01%
2024/12/30	18.1	67.58	19	68.12	66.60	-0.9	8,762	-0.01%
2024/12/27	7	66.24	5	66.00	65.80	2	8,452	0.02%
2024/12/26	9	67.32	33	67.63	67.10	-24	8,356	-0.29%
2024/12/25	46	66.05	56	66.92	69.00	-10	8,116	-0.12%
2024/12/24	7	64.99	5	64.98	64.70	2	7,714	0.03%
2024/12/23	21	65.13	3	65.27	65.40	18	7,609	0.24%
2024/12/20	11	64.72	18	65.27	63.90	-7	7,589	-0.09%
2024/12/19	0	0.00	1	62.70	62.90	-1	7,438	-0.01%
2024/12/18	17	63.49	2	64.50	63.30	15	7,407	0.20%
2024/12/17	20	65.01	14	65.34	65.60	6	7,345	0.08%
2024/12/16	8	63.26	9	63.48	63.90	-1	7,122	-0.01%
2024/12/13	1	60.20	1.2	59.90	59.80	-0.2	6,930	0.00%
2024/12/12	1	61.60	1	62.80	61.40	0	6,905	0.00%
2024/12/11	1	60.70	1	61.50	61.30	0	6,891	0.00%
2024/12/10	2	60.70	0	0.00	59.80	2	6,907	0.03%
2024/12/09	1	61.60	3	61.70	61.10	-2	6,922	-0.03%
2024/12/06	3	63.40	0	0.00	62.00	3	6,915	0.04%
2024/12/05	1	63.80	1	64.20	63.10	0	6,880	0.00%
2024/12/04	3	65.50	0	0.00	65.10	3	6,854	0.04%
2024/12/03	2	68.30	6	65.87	66.00	-4	6,852	-0.06%
2024/12/02	280	65.68	277	66.49	66.20	3	6,674	0.04%	大買/大賣/
2024/11/29	12	62.16	37	62.37	64.60	-25	6,081	-0.41%
2024/11/28	57	62.82	40.1	63.93	60.30	16.9	5,885	0.29%
2024/11/27	103.2	69.46	87.1	64.71	63.10	16.2	5,516	0.29%	大買/
2024/11/26	1	66.00	10	66.34	66.40	-9	4,348	-0.21%
2024/11/25	4	59.98	3	60.40	60.40	1	4,024	0.02%
2024/11/22	3.1	60.26	8	61.04	60.10	-4.9	4,055	-0.12%
2024/11/21	1.1	59.59	2	60.10	59.50	-1	4,015	-0.02%
2024/11/20	3	58.03	0	0.00	57.40	3	4,005	0.07%
2024/11/19	0	0.00	7	57.54	59.50	-7	4,063	-0.17%
2024/11/14	0	0.00	2	58.80	57.40	-2	4,346	-0.05%
2024/11/13	3	58.00	5	57.60	57.60	-2	4,420	-0.05%
2024/11/12	2	59.10	0	0.00	58.80	2	4,684	0.04%
2024/11/11	3	60.80	0	0.00	60.70	3	5,037	0.06%
2024/11/08	13	61.15	5.1	61.64	61.40	7.9	5,096	0.16%
2024/11/07	86.1	61.98	90	62.05	62.00	-3.9	5,149	-0.08%
2024/11/06	2	57.00	8	58.80	58.90	-6	4,959	-0.12%
2024/11/05	1	56.60	1	56.70	56.60	0	5,090	0.00%
2024/11/04	1	56.00	1	55.80	55.80	0	5,230	0.00%
2024/11/01	4	56.58	4	55.28	56.80	0	5,353	0.00%
2024/10/30	3	55.90	0	0.00	55.80	3	5,498	0.05%
2024/10/29	3	55.67	1	56.00	56.20	2	5,777	0.03%
2024/10/28	3	58.07	3	56.60	56.60	0	5,860	0.00%
2024/10/25	9	59.66	8	59.09	58.00	1	5,917	0.02%
2024/10/24	6	58.35	1	57.70	57.30	5	5,769	0.09%
2024/10/23	3	57.87	3	56.90	56.90	0	5,745	0.00%
2024/10/22	6	58.02	3	57.90	58.00	3	5,787	0.05%
2024/10/21	10	58.54	8	59.23	59.30	2	5,834	0.03%
2024/10/18	17	58.53	13	57.98	57.70	4	5,840	0.07%
2024/10/17	52	57.47	52	57.86	58.60	0	5,768	0.00%
2024/10/16	0	0.00	3	54.30	53.30	-3	5,862	-0.05%
2024/10/15	5	54.00	2	53.80	53.50	3	6,053	0.05%
2024/10/11	1	52.80	6	53.65	55.00	-5	7,001	-0.07%
2024/10/08	0	0.00	2	58.00	58.10	-2	7,823	-0.03%
2024/10/07	0	0.00	5	57.40	58.10	-5	8,322	-0.06%
2024/10/04	3	56.33	9	56.42	56.30	-6	9,004	-0.07%
2024/10/01	6	56.95	1	57.00	57.00	5	9,680	0.05%
2024/09/30	2	57.15	18	57.74	57.40	-16	9,908	-0.16%
2024/09/27	19	57.29	21	57.62	57.50	-2	9,969	-0.02%
2024/09/26	7	57.63	2	57.15	57.20	5	9,953	0.05%
2024/09/25	4	58.00	2	58.00	58.00	2	9,943	0.02%
2024/09/24	4	56.88	9	57.81	57.60	-5	9,913	-0.05%
2024/09/23	10	57.08	1	58.50	56.00	9	9,866	0.09%
2024/09/20	1	59.80	1	60.70	59.40	0	9,762	0.00%
2024/09/18	3	58.40	1	59.00	57.60	2	9,720	0.02%
2024/09/16	1	59.00	1	59.00	59.00	0	9,691	0.00%
2024/09/13	5	59.20	43	58.87	58.70	-38	9,691	-0.39%
2024/09/12	3	58.60	3.1	59.23	59.60	-0.1	9,694	0.00%
2024/09/11	4	58.78	7	59.50	57.90	-3	9,729	-0.03%
2024/09/10	7	61.29	2	59.60	59.40	5	9,676	0.05%
2024/09/09	5	61.70	4	61.95	62.00	1	9,621	0.01%
2024/09/06	1	63.50	2	63.95	63.80	-1	9,602	-0.01%
2024/09/05	2	62.45	9.4	62.58	62.30	-7.4	9,584	-0.08%
2024/09/04	12	61.30	11	61.45	60.90	1	9,521	0.01%
2024/09/03	4.1	66.79	2.8	66.05	66.00	1.3	9,417	0.01%
2024/09/02	1	67.20	3	67.53	67.20	-2	9,385	-0.02%
2024/08/30	5	67.76	3	67.40	67.40	2	9,378	0.02%
2024/08/29	9	67.47	1	67.80	68.20	8	9,364	0.09%
2024/08/28	12.2	68.01	4	68.25	68.50	8.2	9,326	0.09%
2024/08/27	4.6	67.12	7	67.91	68.20	-2.5	9,385	-0.03%
2024/08/26	17	66.98	18	66.31	65.90	-1	9,614	-0.01%
2024/08/23	1	63.60	12.1	64.31	66.00	-11.1	9,548	-0.12%
2024/08/22	4	65.00	0.1	65.20	64.80	4	9,518	0.04%
2024/08/21	9	66.27	7	65.40	65.50	2	9,488	0.02%
2024/08/20	10	67.58	2.5	67.25	67.50	7.5	9,420	0.08%
2024/08/19	16	68.98	14	68.17	67.90	2	9,461	0.02%
2024/08/16	18.5	68.79	4.1	68.70	69.20	14.4	9,450	0.15%
2024/08/15	2	68.10	0	0.00	67.30	2	9,320	0.02%
2024/08/14	10	69.56	11.2	70.19	68.00	-1.2	9,214	-0.01%
2024/08/13	21	67.76	6	67.90	67.90	15	8,917	0.17%
2024/08/12	0	0.00	2	65.00	64.00	-2	8,521	-0.02%
2024/08/09	9	63.27	13.2	63.68	62.60	-4.2	8,393	-0.05%
2024/08/08	5	65.14	5	66.68	65.50	0	8,160	0.00%
2024/08/07	11	66.85	42	67.45	66.20	-31	8,038	-0.39%
2024/08/06	14	64.27	3	62.83	63.30	11	7,842	0.14%
2024/08/05	5	62.90	3	62.47	62.00	2	7,698	0.03%
2024/08/02	25	70.83	6	69.12	68.80	19	7,563	0.25%
2024/08/01	35	72.16	24	71.67	72.10	11	7,407	0.15%
2024/07/31	13	65.17	3	64.50	67.10	10	7,120	0.14%
2024/07/30	32	64.92	0	0.00	65.30	32	7,023	0.46%
2024/07/29	0	0.00	1	61.70	61.60	-1	6,925	-0.01%
2024/07/26	1	62.50	1	62.40	62.50	0	6,932	0.00%
2024/07/22	0	0.00	6	65.42	64.30	-6	6,827	-0.09%
2024/07/19	0.1	67.80	0	0.00	67.00	0.1	6,767	0.00%
2024/07/18	2	68.90	10	69.40	68.70	-8	6,739	-0.12%
2024/07/17	10.1	72.71	1	74.20	71.10	9.1	6,585	0.14%
2024/07/16	8.6	74.80	8	73.40	73.80	0.6	6,361	0.01%
2024/07/15	39	76.27	17	75.29	75.00	22	6,172	0.36%
2024/07/12	33	73.48	55	73.63	74.50	-22	5,798	-0.38%
2024/07/11	15	72.77	14	73.31	71.60	1	5,226	0.02%
2024/07/10	49.1	71.27	16	72.02	71.20	33.1	4,822	0.69%
2024/07/09	41	68.90	48	66.42	67.20	-7	4,320	-0.16%
2024/07/08	34	68.25	64	68.61	69.80	-30	3,805	-0.79%
2024/07/05	42	62.38	20	62.11	63.50	22	3,146	0.70%
2024/07/04	7	58.06	7	58.31	57.80	0	2,546	0.00%
2024/07/03	6	55.98	25	56.90	57.20	-19	2,318	-0.82%
2024/07/02	2	54.95	0	0.00	54.70	2	2,245	0.09%
2024/07/01	3	55.03	0	0.00	54.90	3	2,242	0.13%
2024/06/28	6	55.87	0	0.00	55.30	6	2,240	0.27%
2024/06/27	16	55.69	16	55.61	55.60	0	2,251	0.00%
2024/06/26	4	54.60	0	0.00	54.60	4	2,223	0.18%
2024/06/25	0	0.00	0	55.00	55.20	0	2,226	0.00%
2024/06/24	1	54.80	0	0.00	54.80	1	2,225	0.04%
2024/06/21	6	56.03	0	0.00	56.00	6	2,227	0.27%
2024/06/18	3	56.63	1	57.00	56.80	2	2,210	0.09%
2024/06/17	2	55.00	0	0.00	55.00	2	2,140	0.09%
2024/06/13	0	0.00	1	54.30	54.30	-1	2,131	-0.05%
2024/06/12	0	0.00	1	54.10	54.20	-1	2,135	-0.05%
2024/06/11	0	0.00	0	55.30	55.00	0	2,117	0.00%
2024/06/06	0	0.00	1	56.10	55.60	-1	2,124	-0.05%
2024/06/04	1	57.70	1	57.80	57.80	0	2,114	0.00%
2024/06/03	1	58.40	0	0.00	58.00	1	2,109	0.05%
2024/05/31	6	58.78	1	58.80	59.40	5	2,073	0.24%
2024/05/30	8.5	58.48	44	56.18	59.00	-35.5	1,949	-1.82%
2024/05/29	1	54.70	1	54.70	54.50	0	1,654	0.00%
2024/05/28	1	55.30	0	55.60	55.30	1	1,685	0.06%
2024/05/27	2	55.50	0	0.00	55.60	2	1,712	0.12%
2024/05/23	0	0.00	8	57.01	55.10	-8	1,914	-0.42%
2024/05/22	1	56.40	0	0.00	55.60	1	2,028	0.05%
2024/05/21	0	0.00	14	54.29	55.20	-14	1,998	-0.70%
2024/05/17	0	0.00	4	53.70	53.50	-4	1,979	-0.20%
2024/05/14	8	53.20	0	0.00	53.10	8	2,016	0.40%
2024/05/09	6	52.90	1	52.90	51.70	5	2,055	0.24%
2024/05/08	2	52.80	0	0.00	53.00	2	2,041	0.10%
2024/05/07	8	53.14	0	0.00	53.20	8	2,040	0.39%
2024/05/06	4	53.60	0	0.00	53.50	4	2,042	0.20%
2024/05/02	26	53.90	0	0.00	54.80	26	2,053	1.27%
2024/04/30	1	55.70	0	0.00	54.50	1	2,046	0.05%
2024/04/25	0	0.00	1	54.80	54.10	-1	1,977	-0.05%
2024/04/24	1	54.90	0	0.00	55.20	1	1,957	0.05%
2024/04/23	0	0.00	1	52.60	52.70	-1	1,894	-0.05%
2024/04/18	2	54.60	1	53.00	53.90	1	1,857	0.05%
2024/04/17	0	0.00	0	51.10	51.20	0	1,819	0.00%
2024/04/16	1	50.90	2.8	51.28	50.90	-1.8	1,817	-0.10%
2024/04/10	8	55.79	0	0.00	55.20	8	1,763	0.45%
2024/04/03	0	52.10	0	0.00	52.40	0	1,650	0.00%
2024/04/02	2	52.30	0	0.00	52.00	2	1,649	0.12%
2024/03/22	0	0.00	3	51.30	51.60	-3	1,665	-0.18%
2024/03/19	0.2	52.20	0	0.00	51.70	0.2	1,712	0.01%
2024/03/11	0	0.00	1.1	52.04	52.40	-1.1	1,692	-0.07%
2024/03/07	1	53.00	0	0.00	52.50	1	1,671	0.06%
2024/03/05	0.1	54.30	0	0.00	54.10	0.1	1,651	0.00%
2024/03/01	0	0.00	1	55.10	55.20	-1	1,608	-0.06%
2024/02/29	0	0.00	1	54.90	56.40	-1	1,567	-0.06%
2024/02/27	2	55.80	0	0.00	56.00	2	1,517	0.13%
2024/02/26	5	55.38	5.1	57.05	57.30	-0.1	1,443	-0.01%
2024/02/23	9.1	53.86	8	54.29	54.60	1.1	1,284	0.09%
2024/02/19	0.5	52.00	0	0.00	51.90	0.5	954	0.05%