永冠-KY (1589)-元大-中山北路券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.90
漲跌
▲0.20
漲幅
+0.50%
成交量
178張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	7	39.78	39.70	-7	344	-2.03%
2024/11/15	0	0.00	2	38.80	38.45	-2	343	-0.58%
2024/11/14	0	0.00	13	38.07	38.10	-13	344	-3.77%
2024/11/13	0	0.00	5	38.90	38.90	-5	341	-1.46%
2024/11/11	0	0.00	20	39.17	39.85	-20	341	-5.85%
2024/11/04	1	38.60	0	0.00	38.55	1	328	0.30%
2024/11/01	0	38.35	0	0.00	39.20	0	349	0.00%
2024/10/30	0	39.18	0	0.00	38.80	0	349	0.01%
2024/10/24	0	40.50	1	40.65	39.70	-1	349	-0.28%
2024/10/17	0.3	41.35	0	0.00	42.05	0.3	343	0.09%
2024/10/16	0	40.95	0	0.00	40.80	0	340	0.00%
2024/10/09	0	41.95	0	0.00	41.60	0	336	0.00%
2024/09/12	0	0.00	1	44.45	44.45	-1	389	-0.26%
2024/09/05	0	0.00	1	41.70	41.20	-1	390	-0.26%
2024/09/04	0	40.40	0	0.00	40.15	0	396	0.00%
2024/09/03	0	42.10	0	0.00	42.20	0	401	0.00%
2024/08/28	0	0.00	4	40.75	40.80	-4	415	-0.96%
2024/08/23	0	0.00	21	38.82	39.75	-21	417	-5.03%
2024/08/22	8	40.13	0	0.00	40.30	8	414	1.93%
2024/08/21	5	40.30	0	0.00	40.80	5	414	1.21%
2024/08/20	12	40.78	0	0.00	40.60	12	416	2.88%
2024/08/08	0	40.00	0	0.00	40.00	0	462	0.00%
2024/08/07	0.1	40.90	0	0.00	40.80	0.1	471	0.01%
2024/08/06	10	38.20	0	0.00	38.70	10	494	2.02%
2024/07/30	0	42.69	0	0.00	43.05	0	508	0.00%
2024/07/26	0	0.00	20	43.59	44.15	-20	518	-3.86%
2024/07/23	0	0.00	10	43.79	43.70	-10	529	-1.89%
2024/07/22	0	43.93	0	0.00	43.75	0	533	0.00%
2024/07/19	0	0.00	12	44.68	44.45	-12	533	-2.25%
2024/07/18	6	45.83	0	0.00	45.25	6	533	1.13%
2024/07/15	16	45.84	1	45.50	45.80	15	551	2.72%
2024/07/11	10	45.50	0	0.00	45.10	10	569	1.76%
2024/07/10	10	45.36	0	0.00	45.00	10	589	1.70%
2024/07/09	0	44.30	40	44.15	44.40	-40	595	-6.72%
2024/07/05	20	46.88	10	46.07	46.65	10	613	1.63%
2024/07/04	0	0.00	7	45.98	46.00	-7	612	-1.14%
2024/06/28	2	45.50	0	0.00	45.65	2	625	0.32%
2024/06/27	5	44.60	0	0.00	44.60	5	622	0.80%
2024/06/26	30	44.97	0	0.00	44.90	30	629	4.76%
2024/06/25	20	44.53	0	0.00	44.70	20	634	3.15%
2024/06/24	10	45.48	0	0.00	44.70	10	639	1.56%
2024/06/19	0	43.65	0	0.00	43.30	0	677	0.00%
2024/06/17	0	0.00	20	44.72	44.60	-20	687	-2.91%
2024/06/14	28	45.44	10	45.32	45.10	18	693	2.59%
2024/06/13	0	0.00	26	44.28	44.25	-26	698	-3.72%
2024/06/12	0	44.45	0	0.00	44.65	0	708	0.00%
2024/06/07	25	45.87	0	0.00	46.20	25	838	2.98%
2024/05/29	0	45.95	0	0.00	45.90	0	1,290	0.00%
2024/05/28	1.6	46.37	0	0.00	46.15	1.6	1,420	0.11%
2024/05/23	0	44.75	5	44.88	44.80	-5	1,512	-0.33%
2024/05/22	0	45.75	0	0.00	45.80	0	1,519	0.00%
2024/05/21	0	46.90	0	0.00	46.95	0	1,544	0.00%
2024/05/17	0.1	46.75	0	0.00	46.75	0.1	1,552	0.01%
2024/05/10	0	0.00	1	43.05	43.90	-1	1,549	-0.06%
2024/05/09	0	0.00	1	46.60	46.45	-1	1,522	-0.07%
2024/05/08	1	47.10	0	0.00	47.10	1	1,517	0.07%
2024/05/03	2.1	46.83	1	47.15	46.60	1.1	1,499	0.07%
2024/04/29	1.1	48.19	1	47.85	48.20	0.1	1,463	0.00%
2024/04/26	0	0.00	1	48.95	48.80	-1	1,454	-0.07%
2024/04/19	1	49.50	0	0.00	49.40	1	1,476	0.07%
2024/04/16	1	48.89	2	47.48	47.60	-1	1,457	-0.07%
2024/04/12	0	49.60	1	49.75	49.70	-1	1,436	-0.07%
2024/04/11	0	50.30	0	0.00	50.40	0	1,421	0.00%
2024/04/03	10	51.10	0	0.00	51.20	10	1,425	0.70%
2024/04/02	40	51.04	15	51.10	51.00	25	1,432	1.75%
2024/04/01	0	0.00	1	51.80	51.50	-1	1,428	-0.07%
2024/03/29	0	51.60	15	51.30	51.30	-15	1,425	-1.05%
2024/03/28	0	0.00	2	52.50	52.40	-2	1,418	-0.14%
2024/03/27	0	0.00	2	52.00	51.70	-2	1,412	-0.14%
2024/03/26	6	52.58	0	0.00	52.50	6	1,408	0.43%
2024/03/25	0.3	53.60	1	53.40	52.90	-0.7	1,402	-0.05%
2024/03/20	5	51.10	0	0.00	50.40	5	1,374	0.36%
2024/03/19	10	51.15	0	0.00	51.10	10	1,367	0.73%
2024/03/18	10	51.84	0	0.00	51.90	10	1,359	0.74%
2024/03/15	30	50.99	20	50.75	50.60	10	1,350	0.74%
2024/03/14	5	50.40	0	0.00	50.90	5	1,340	0.37%
2024/03/13	30	53.62	358	53.11	52.60	-328	1,311	-25.00%	大賣/鉅額交易
2024/03/12	16	58.31	45	58.43	58.40	-29	1,210	-2.40%
2024/03/11	52	56.37	75	56.73	56.80	-23	1,203	-1.91%
2024/03/08	6	59.28	61	59.19	57.80	-55	1,178	-4.67%
2024/03/07	28	62.16	0	0.00	62.90	28	1,096	2.55%
2024/03/06	0	0.00	37	63.33	63.60	-37	1,024	-3.61%
2024/03/05	15.8	59.75	51	61.00	60.00	-35.2	899	-3.91%
2024/03/04	10	62.00	4	61.15	61.10	6	838	0.72%
2024/03/01	19	57.54	2	59.00	58.90	17	753	2.26%
2024/02/29	29	54.74	0	0.00	58.10	29	626	4.63%
2024/02/27	2	53.20	0	0.00	52.90	2	564	0.35%
2024/02/26	10	53.30	1	53.40	53.80	9	547	1.64%
2024/02/23	18	52.75	0.2	52.93	52.20	17.9	532	3.35%
2024/02/22	0.4	54.00	0	0.00	53.90	0.4	519	0.08%
2024/02/19	3	52.10	0	0.00	52.20	3	478	0.63%
2024/02/16	10	51.16	0	0.00	51.40	10	468	2.13%
2024/02/02	21	50.57	0	0.00	50.70	21	477	4.39%
2024/02/01	10	50.60	0	0.00	50.70	10	480	2.08%
2024/01/30	30	50.68	0	0.00	50.70	30	484	6.19%
2024/01/29	5	50.90	0	0.00	51.00	5	485	1.03%
2024/01/26	10	51.02	0	0.00	50.80	10	487	2.05%
2024/01/24	17	51.46	0	0.00	51.10	17	491	3.46%
2024/01/22	23	51.34	0	0.00	51.60	23	495	4.64%
2024/01/19	64	50.56	0	0.00	50.40	64	489	13.09%
2024/01/18	46	50.77	0	0.00	50.60	46	480	9.58%
2024/01/17	15	50.93	70	50.40	50.70	-55	478	-11.48%
2024/01/15	5	52.50	0	0.00	52.70	5	460	1.09%
2024/01/12	5	52.18	0	0.00	51.50	5	453	1.10%
2024/01/11	0.1	51.10	0	0.00	50.60	0.1	448	0.02%
2024/01/10	16	50.98	0	0.00	50.60	16	452	3.54%
2024/01/09	30	51.66	52	51.04	51.50	-22	452	-4.86%
2024/01/04	25	52.91	0	0.00	52.00	25	459	5.44%
2024/01/03	7.1	52.10	45	51.67	52.10	-37.9	459	-8.24%
2024/01/02	0.2	53.80	0	0.00	52.50	0.2	452	0.04%
2023/12/29	5.2	52.44	0	0.00	54.00	5.2	434	1.20%
2023/12/26	10	51.85	0	0.00	51.80	10	408	2.45%
2023/12/25	5	52.26	0	0.00	51.60	5	412	1.21%
2023/12/21	0.2	51.80	0	0.00	51.40	0.2	417	0.05%
2023/12/20	2	51.80	0	0.00	52.00	2	416	0.48%
2023/12/19	0.2	51.30	0	0.00	50.70	0.2	419	0.05%
2023/12/18	8	52.54	0	0.00	51.70	8	425	1.88%
2023/12/15	15	51.75	0	0.00	51.70	15	435	3.45%
2023/12/14	5	51.00	0	0.00	50.40	5	427	1.17%
2023/12/13	15	50.55	0	0.00	50.20	15	429	3.49%
2023/12/06	7	53.03	0	0.00	51.60	7	427	1.64%
2023/12/05	3	50.80	0	0.00	51.00	3	410	0.73%
2023/12/01	9	51.20	0	0.00	51.10	9	408	2.21%
2023/11/30	4	50.90	0	0.00	50.80	4	410	0.97%
2023/11/27	17	51.33	0	0.00	50.80	17	421	4.03%
2023/11/13	0	0.00	52.5	51.64	51.20	-52.5	465	-11.29%
2023/11/10	1	51.90	0	0.00	52.00	1	464	0.22%
2023/11/06	21	51.32	0	0.00	51.40	21	476	4.41%
2023/10/19	0	0.00	1	49.15	49.50	-1	614	-0.16%
2023/10/18	7	49.02	0	0.00	49.10	7	626	1.12%
2023/10/16	35	49.97	0	0.00	49.65	35	637	5.49%
2023/10/12	10	50.30	0	0.00	50.30	10	659	1.52%
2023/10/06	9	52.28	0	0.00	52.10	9	671	1.34%
2023/10/05	1	52.20	0	0.00	51.90	1	684	0.15%
2023/09/28	20	52.58	0	0.00	52.80	20	778	2.57%
2023/09/22	0	0.00	2	52.35	52.20	-2	986	-0.20%
2023/09/21	0	0.00	40	53.13	53.00	-40	1,024	-3.90%
2023/09/20	0	0.00	4	54.30	53.80	-4	1,028	-0.39%
2023/09/19	0	0.00	10	55.70	55.50	-10	1,041	-0.96%
2023/09/08	0	0.00	11	55.63	56.10	-11	1,171	-0.94%
2023/09/05	2.2	56.44	0	0.00	56.20	2.2	1,224	0.18%
2023/09/04	0.3	56.10	0	0.00	56.60	0.3	1,242	0.02%
2023/08/21	0	0.00	10	53.96	54.00	-10	1,700	-0.59%
2023/08/18	1	55.40	0	0.00	55.40	1	1,795	0.06%
2023/08/16	0	0.00	12	53.39	53.20	-12	1,960	-0.61%
2023/08/15	0	0.00	1	54.20	54.40	-1	1,991	-0.05%
2023/08/10	0	0.00	10	55.30	55.40	-10	2,031	-0.49%
2023/08/09	0	0.00	7	57.01	56.50	-7	2,036	-0.34%
2023/08/08	0.1	57.80	18	57.41	56.60	-17.9	2,049	-0.87%
2023/08/01	0.2	58.08	0	0.00	57.70	0.2	2,239	0.01%
2023/07/31	1	58.50	0	0.00	58.00	1	2,285	0.04%
2023/07/27	0	0.00	35	57.13	57.70	-35	2,361	-1.48%
2023/07/24	0	0.00	75	58.71	58.50	-75	2,407	-3.12%
2023/07/21	5	59.80	10	60.32	59.70	-5	2,412	-0.21%
2023/07/19	10	60.80	0	0.00	60.20	10	2,446	0.41%
2023/07/18	1	61.30	0	0.00	61.10	1	2,473	0.04%
2023/07/17	0.4	62.80	0	0.00	62.20	0.4	2,486	0.02%
2023/07/14	0	0.00	5	62.70	62.40	-5	2,561	-0.20%
2023/07/12	0	0.00	1	64.80	63.60	-1	2,699	-0.04%
2023/07/11	0	0.00	66	64.61	64.70	-66	2,875	-2.30%
2023/07/07	5	66.00	22	65.82	65.60	-17	2,932	-0.58%
2023/07/06	0	0.00	5	67.20	66.80	-5	2,924	-0.17%
2023/07/04	5	66.60	1	66.60	67.90	4	2,941	0.14%
2023/07/03	1	70.00	10	70.00	69.20	-9	2,904	-0.31%
2023/06/30	2	71.60	0	0.00	71.80	2	2,877	0.07%
2023/06/29	0	0.00	1	73.00	73.00	-1	2,807	-0.04%
2023/06/27	0.2	70.50	0	0.00	71.70	0.2	2,816	0.01%
2023/06/21	0.1	71.00	0	0.00	70.20	0.1	2,915	0.00%
2023/06/20	0	71.20	0	0.00	71.30	0	2,940	0.00%
2023/06/16	5	71.60	0	0.00	71.70	5	3,352	0.15%
2023/06/15	0.1	71.00	0	0.00	71.60	0.1	3,436	0.00%
2023/06/14	0.1	70.80	0	0.00	70.70	0.1	3,420	0.00%
2023/06/13	1	70.70	0	0.00	70.60	1	3,412	0.03%
2023/06/12	0.1	71.60	0	0.00	70.90	0.1	3,397	0.00%
2023/06/09	0.1	72.40	0	0.00	71.80	0.1	3,378	0.00%
2023/06/02	0.1	74.00	1	73.90	73.40	-0.9	3,298	-0.03%
2023/06/01	2	73.05	0	0.00	72.90	2	3,292	0.06%
2023/05/31	0.7	74.16	0	0.00	73.50	0.7	3,276	0.02%
2023/05/30	0.3	72.10	0	0.00	72.10	0.3	3,238	0.01%
2023/05/29	2.5	71.70	0	0.00	71.60	2.5	3,221	0.08%
2023/05/26	30.2	74.50	0	0.00	71.70	30.2	3,172	0.95%
2023/05/25	50	80.98	1	80.50	78.10	49	3,065	1.60%
2023/05/24	55	83.71	15	84.10	83.60	40	2,971	1.35%
2023/05/23	1	85.60	0	0.00	85.00	1	2,890	0.03%
2023/05/22	0	0.00	26	83.00	84.40	-26	2,823	-0.92%
2023/05/19	1	77.50	0	0.00	78.80	1	2,738	0.04%
2023/05/18	30	77.39	0	0.00	77.50	30	2,704	1.11%
2023/05/17	16	77.73	0	0.00	77.60	16	2,697	0.59%
2023/05/15	20	75.90	10	76.64	76.60	10	2,677	0.37%
2023/05/12	25	80.78	0	0.00	76.90	25	2,674	0.93%
2023/05/11	25	80.78	0	0.00	77.20	25	2,682	0.93%
2023/05/10	5	82.60	0	0.00	81.80	5	2,623	0.19%
2023/05/09	0	0.00	17	84.65	83.50	-17	2,579	-0.66%
2023/05/08	0	0.00	6	84.32	83.80	-6	2,552	-0.24%
2023/05/05	4	84.85	0	0.00	83.00	4	2,519	0.16%
2023/05/04	10	80.35	4	83.40	83.40	6	2,527	0.24%
2023/05/03	5	82.10	10	84.55	82.60	-5	2,522	-0.20%
2023/05/02	0	0.00	40	83.04	82.90	-40	2,467	-1.62%
2023/04/26	20	74.63	0	0.00	76.10	20	2,353	0.85%
2023/04/25	25	77.04	0	0.00	75.30	25	2,335	1.07%
2023/04/24	15	78.63	0	0.00	78.30	15	2,299	0.65%
2023/04/21	15	79.13	5	81.90	79.90	10	2,292	0.44%
2023/04/20	30	80.10	15	81.73	79.90	15	2,259	0.66%
2023/04/19	5	80.60	20	82.70	81.20	-15	2,249	-0.67%
2023/04/18	0.3	81.40	15	81.83	80.00	-14.7	2,177	-0.68%
2023/04/17	48	80.90	0	0.00	80.90	48	2,111	2.27%
2023/04/14	30.2	82.03	0	0.00	82.40	30.2	2,025	1.49%
2023/04/13	2.1	82.60	13	83.18	82.80	-10.9	1,835	-0.59%
2023/04/12	0	82.10	0	0.00	81.80	0	1,772	0.00%
2023/04/11	1.2	82.00	1	82.90	81.70	0.2	1,745	0.01%
2023/04/10	0	0.00	10	81.75	82.30	-10	1,718	-0.58%
2023/04/06	0	0.00	3	79.90	79.90	-3	1,649	-0.18%
2023/03/31	30	78.43	0	0.00	78.30	30	1,632	1.84%
2023/03/30	1	79.20	1	79.80	79.30	0	1,598	0.00%
2023/03/28	10	79.50	0	0.00	79.50	10	1,552	0.64%
2023/03/27	5	80.60	0	0.00	81.80	5	1,507	0.33%
2023/03/24	15	77.03	10	79.35	81.40	5	1,449	0.34%
2023/03/23	10	77.90	0	0.00	78.00	10	1,361	0.73%
2023/03/22	22.2	80.22	38	80.89	79.30	-15.8	1,312	-1.20%
2023/03/21	0	77.00	100	77.77	76.80	-100	1,142	-8.75%
2023/03/17	5	67.60	0	0.00	67.80	5	756	0.66%
2023/03/08	15	66.20	0	0.00	66.20	15	699	2.14%
2023/03/06	20	67.13	0	0.00	67.10	20	677	2.95%
2023/02/22	0	0.00	10	70.58	70.50	-10	614	-1.63%
2023/02/21	0	0.00	6	70.90	70.90	-6	591	-1.01%
2023/02/20	6	69.10	0	0.00	70.10	6	565	1.06%
2023/02/09	3	65.80	0	0.00	65.60	3	475	0.63%
2023/02/06	46	67.28	0	0.00	67.20	46	428	10.75%
2023/02/03	28	68.14	0	0.00	68.10	28	414	6.75%
2023/02/02	12	69.27	9	70.50	70.20	3	386	0.78%
2023/01/30	45	60.86	0	0.00	61.00	45	300	14.99%
2023/01/17	18	61.38	0	0.00	61.40	18	299	6.02%
2023/01/16	32	61.45	0	0.00	61.70	32	300	10.65%
2023/01/12	6	62.30	0	0.00	62.10	6	312	1.92%
2023/01/11	0	0.00	3	62.70	63.50	-3	318	-0.94%
2023/01/09	0	0.00	4	63.00	63.30	-4	309	-1.29%
2023/01/04	0	0.00	5	59.90	59.30	-5	281	-1.78%
2023/01/03	6	56.45	1	57.30	57.30	5	280	1.78%
2022/12/28	0	0.00	24	56.59	56.70	-24	318	-7.53%
2022/12/19	0	0.00	10	57.03	56.70	-10	554	-1.80%
2022/12/13	1	57.80	0	0.00	57.10	1	589	0.17%
2022/12/06	0	0.00	1	57.20	57.00	-1	580	-0.17%
2022/12/05	1	56.40	0	0.00	56.40	1	575	0.17%
2022/12/01	0	0.00	10	54.88	55.10	-10	570	-1.75%
2022/11/28	17	53.28	0	0.00	53.70	17	570	2.98%
2022/11/25	8	52.60	0	0.00	52.50	8	571	1.40%
2022/11/24	8	52.18	0	0.00	52.30	8	570	1.40%
2022/11/23	5	52.30	0	0.00	52.30	5	569	0.88%
2022/11/21	10	54.10	0	0.00	53.60	10	572	1.75%
2022/11/17	4	52.80	0	0.00	52.90	4	575	0.69%
2022/11/16	10	52.42	0	0.00	52.20	10	577	1.73%
2022/11/15	16	52.76	0	0.00	52.70	16	578	2.77%
2022/10/11	0	0.00	2	60.40	62.00	-2	522	-0.38%
2022/10/04	2	63.15	0	0.00	63.00	2	490	0.41%
2022/10/03	2	60.90	2	61.20	61.10	0	464	0.00%
2022/09/29	0	0.00	6	60.35	61.60	-6	396	-1.51%
2022/09/28	0	0.00	10	58.45	57.90	-10	324	-3.09%
2022/09/27	0	0.00	4	59.30	59.20	-4	288	-1.38%
2022/09/22	10	57.10	0	0.00	57.00	10	256	3.90%
2022/09/21	0	0.00	25	56.36	56.50	-25	257	-9.73%
2022/09/12	0	0.00	5	54.26	54.10	-5	308	-1.62%
2022/09/08	0	0.00	5	53.50	53.90	-5	316	-1.58%
2022/09/06	0	0.00	11	53.51	53.50	-11	364	-3.02%
2022/08/23	0	0.00	2	57.20	56.80	-2	405	-0.49%
2022/08/22	0	0.00	10	56.19	56.50	-10	414	-2.41%
2022/08/19	0	0.00	4	55.43	55.50	-4	415	-0.96%
2022/07/22	2	59.10	2	57.70	57.70	0	928	0.00%
2022/07/06	0	0.00	1	57.00	55.70	-1	1,496	-0.07%
2022/06/29	0	0.00	2	58.10	57.40	-2	1,555	-0.13%
2022/06/28	2	60.30	0	0.00	58.00	2	1,563	0.13%
2022/06/17	0	0.00	1	55.70	56.00	-1	1,527	-0.07%
2022/06/15	1	59.00	0	0.00	57.50	1	1,519	0.07%
2022/05/26	0	0.00	0	51.80	51.30	0	1,446	0.00%
2022/05/18	0	0.00	3	52.63	52.80	-3	1,437	-0.21%
2022/05/12	2	56.30	0	0.00	53.00	2	1,364	0.15%
2022/05/09	0	0.00	1	61.50	58.00	-1	1,315	-0.08%
2022/05/04	5	66.70	5	66.40	66.50	0	1,245	0.00%
2022/05/03	10	68.85	9	66.99	67.00	1	1,229	0.08%
2022/04/29	4	71.15	4	72.40	70.00	0	1,179	0.00%
2022/04/28	5	71.34	3	71.23	70.40	2	1,118	0.18%
2022/04/27	9	70.64	9	70.77	72.50	0	1,015	0.00%
2022/04/26	6	67.68	4	68.45	69.40	2	666	0.30%
2022/04/21	5	66.10	5	65.40	65.30	0	522	0.00%
2022/04/15	1	63.60	1	64.40	63.90	0	464	0.00%
2022/04/12	0	0.00	1	62.20	62.50	-1	434	-0.23%
2022/01/07	0	0.00	7	63.00	62.80	-7	342	-2.04%
2021/12/23	0	0.00	21	61.18	61.40	-21	529	-3.96%
2021/12/22	0	0.00	5	61.20	61.40	-5	544	-0.92%
2021/12/03	5	60.70	0	0.00	60.90	5	516	0.97%
2021/12/01	0	0.00	2	61.00	61.10	-2	509	-0.39%
2021/11/23	0	0.00	1	62.10	62.80	-1	512	-0.20%
2021/11/18	0	0.00	6	63.47	64.30	-6	520	-1.15%
2021/11/17	0	0.00	10	62.80	63.40	-10	520	-1.92%
2021/11/15	0	0.00	20	63.00	63.60	-20	529	-3.77%
2021/11/05	0	0.00	20	63.63	63.20	-20	546	-3.66%
2021/11/04	0	0.00	6	64.00	64.00	-6	545	-1.10%
2021/11/02	1	65.80	0	0.00	63.60	1	546	0.18%
2021/10/28	5	63.00	0	0.00	65.00	5	538	0.93%
2021/10/26	0	0.00	7	63.60	63.40	-7	529	-1.32%
2021/10/25	0	0.00	8	63.11	63.40	-8	531	-1.50%
2021/10/21	5	65.10	1	65.00	64.60	4	537	0.74%
2021/10/12	1	67.40	0	0.00	65.70	1	597	0.17%
2021/10/06	1	67.00	1	67.10	66.30	0	585	0.00%
2021/10/01	1	69.60	1	65.30	65.30	0	530	0.00%
2021/09/15	0	0.00	1	63.00	62.90	-1	480	-0.21%
2021/09/03	3	64.87	0	0.00	64.90	3	572	0.52%
2021/09/02	9	65.17	27	65.04	64.90	-18	581	-3.10%
2021/09/01	10	67.00	0	0.00	66.80	10	581	1.72%
2021/08/30	8	65.19	0	0.00	65.30	8	596	1.34%
2021/08/18	5	65.80	0	0.00	66.00	5	660	0.76%
2021/08/17	0	0.00	1	67.30	66.00	-1	670	-0.15%
2021/08/13	0	0.00	4	69.90	69.00	-4	677	-0.59%
2021/08/10	0	0.00	75	71.22	71.00	-75	754	-9.94%
2021/07/28	0	0.00	29	71.98	71.10	-29	1,460	-1.99%
2021/07/27	0	0.00	28	72.88	72.50	-28	1,579	-1.77%
2021/07/23	0	0.00	5	73.10	73.10	-5	1,881	-0.27%
2021/07/21	0	0.00	20	72.60	72.60	-20	1,933	-1.03%
2021/07/19	1	75.90	28	75.83	75.90	-27	2,003	-1.35%
2021/07/13	0	0.00	15	73.21	72.70	-15	2,036	-0.74%
2021/07/12	0	0.00	11	73.62	73.30	-11	2,048	-0.54%
2021/07/09	0	0.00	10	73.60	73.40	-10	2,054	-0.49%
2021/07/08	0	0.00	9	73.82	73.70	-9	2,108	-0.43%
2021/07/07	0	0.00	1	74.40	74.20	-1	2,126	-0.05%
2021/07/06	0	0.00	0	75.50	75.20	0	2,141	0.00%
2021/06/30	1	72.70	5	73.30	72.70	-4	2,117	-0.19%
2021/06/29	1	72.60	0	0.00	72.70	1	2,114	0.05%
2021/06/25	3	73.63	0	0.00	73.50	3	2,123	0.14%
2021/06/24	1	73.70	0	0.00	73.80	1	2,124	0.05%
2021/06/21	1	72.10	0	0.00	72.10	1	2,138	0.05%
2021/06/18	0	0.00	0	74.60	73.90	0	2,137	0.00%
2021/06/17	0	0.00	0	74.60	74.30	0	2,147	0.00%
2021/06/16	0	0.00	0	75.50	74.80	0	2,164	0.00%
2021/06/15	0	73.60	0	0.00	73.50	0	2,147	0.00%
2021/06/11	0	0.00	0	73.60	72.90	0	2,156	0.00%
2021/06/10	0	0.00	34	71.89	72.20	-34	2,158	-1.58%
2021/06/08	0	0.00	1.2	72.23	71.70	-1.2	2,194	-0.05%
2021/06/07	0.2	72.00	0	0.00	71.50	0.2	2,217	0.01%
2021/06/02	0	0.00	1	73.80	73.60	-1	2,212	-0.05%
2021/05/21	0.1	72.00	0	0.00	71.80	0.1	2,194	0.00%
2021/05/20	2	73.45	18	72.16	70.80	-16	2,197	-0.73%
2021/05/19	7.7	73.44	2	73.40	74.50	5.7	2,181	0.26%
2021/05/18	1.2	71.03	25	70.86	71.90	-23.9	2,166	-1.10%
2021/05/14	0	0.00	21	78.08	75.90	-21	2,092	-1.00%
2021/05/13	10.1	75.60	6	76.70	75.20	4.1	2,060	0.20%
2021/05/12	10.1	82.89	6	79.02	78.60	4.1	2,006	0.20%
2021/05/11	5	84.58	0.1	88.40	83.80	5	1,876	0.26%
2021/05/10	2	88.80	1.1	89.23	89.30	1	1,775	0.05%
2021/05/07	1.1	85.02	0	0.00	85.00	1.1	1,674	0.06%
2021/05/06	0.1	86.00	1	83.70	86.30	-0.9	1,615	-0.06%
2021/05/05	21	82.19	0	0.00	81.30	21	1,514	1.39%
2021/05/04	2	82.40	4	85.83	81.90	-2	1,479	-0.14%
2021/05/03	12	88.58	6.1	88.67	87.70	5.9	1,366	0.43%
2021/04/29	3	85.00	0	0.00	85.30	3	1,140	0.26%
2021/04/27	0	0.00	1	82.30	82.80	-1	1,096	-0.09%
2021/04/26	2	85.20	0	0.00	85.00	2	1,062	0.19%
2021/04/22	0	0.00	0	82.90	80.60	0	998	0.00%
2021/04/21	5	81.30	0	0.00	82.10	5	984	0.51%
2021/04/19	0	0.00	0.1	82.48	83.00	-0.1	987	-0.01%
2021/04/15	0	0.00	0.1	79.00	78.80	-0.1	954	-0.01%
2021/04/14	60.1	77.71	1	80.70	77.70	59.1	960	6.15%
2021/04/13	6	81.90	0	0.00	80.00	6	926	0.65%
2021/04/12	1	82.70	2	82.20	82.20	-1	936	-0.11%
2021/04/01	32	79.77	0	0.00	79.50	32	902	3.55%
2021/03/30	1	78.30	0	0.00	79.50	1	898	0.11%
2021/03/26	5.1	77.80	0	0.00	78.00	5.1	910	0.55%
2021/03/25	30	78.22	0	0.00	78.10	30	917	3.27%
2021/03/24	35	77.40	0	0.00	77.00	35	918	3.81%
2021/03/23	11	78.35	2	78.20	78.60	9	911	0.99%
2021/03/22	0	0.00	1	79.00	78.90	-1	911	-0.11%
2021/03/19	5	80.30	0	0.00	80.20	5	913	0.55%
2021/03/18	10	81.75	0	0.00	81.90	10	908	1.10%
2021/03/17	10	82.45	0	0.00	82.30	10	932	1.07%
2021/03/16	5	82.70	2	82.80	82.40	3	942	0.32%
2021/03/15	7	83.33	0	0.00	83.30	7	941	0.74%
2021/03/11	1	82.30	2	82.90	82.80	-1	927	-0.11%
2021/03/10	7	81.09	0	0.00	80.90	7	930	0.75%
2021/03/08	10	80.75	0	0.00	80.50	10	978	1.02%
2021/03/04	2	81.20	0	0.00	81.10	2	1,158	0.17%
2021/03/03	5	80.80	0	0.00	82.10	5	1,173	0.43%
2021/02/24	1	83.60	1	84.00	82.70	0	1,317	0.00%
2021/02/23	0	0.00	3	82.87	82.70	-3	1,336	-0.22%
2021/02/22	15	82.93	0	0.00	83.50	15	1,392	1.08%
2021/02/19	10	81.15	1	82.00	81.90	9	1,401	0.64%
2021/02/18	17	81.42	0	0.00	81.40	17	1,431	1.19%
2021/02/17	11	80.15	1	80.70	80.50	10	1,461	0.68%
2021/02/05	8	77.26	0	0.00	77.30	8	1,453	0.55%
2021/02/03	5	77.96	0	0.00	77.30	5	1,500	0.33%
2021/01/28	20	77.82	0	0.00	77.80	20	1,599	1.25%
2021/01/26	10	79.40	0	0.00	79.90	10	1,646	0.61%
2021/01/18	1	78.50	0	0.00	78.70	1	1,718	0.06%
2021/01/05	0.2	83.90	10	84.07	84.40	-9.9	2,221	-0.44%
2021/01/04	0	0.00	20	81.70	82.00	-20	2,300	-0.87%
2020/12/29	0.1	81.50	0	0.00	81.40	0.1	2,544	0.00%
2020/12/25	20	81.75	0	0.00	80.80	20	2,570	0.78%
2020/12/22	0.2	80.00	0	0.00	79.00	0.2	2,710	0.01%
2020/12/18	0.1	81.60	0	0.00	81.10	0.1	2,785	0.00%
2020/12/16	10	80.95	0	0.00	81.20	10	2,830	0.35%
2020/12/15	6.1	80.69	1	80.60	80.80	5.1	2,856	0.18%
2020/12/14	20	81.85	0	0.00	81.70	20	2,896	0.69%
2020/12/11	0	83.10	1	82.30	83.00	-1	3,045	-0.03%
2020/12/08	0	0.00	1	86.00	85.90	-1	3,215	-0.03%
2020/12/07	6	85.68	0	0.00	85.90	6	3,343	0.18%
2020/12/04	5	86.10	0	0.00	87.30	5	3,464	0.14%
2020/12/03	3.1	86.31	3	86.97	86.40	0.1	3,549	0.00%
2020/12/02	6.3	86.72	0	0.00	86.30	6.3	3,733	0.17%
2020/12/01	5	86.70	3	87.20	88.40	2	3,803	0.05%
2020/11/30	8	90.71	4	90.10	89.30	4	3,889	0.10%
2020/11/27	1	93.80	1	94.00	93.30	0	3,861	0.00%
2020/11/26	1	95.90	0	0.00	93.40	1	4,031	0.02%
2020/11/25	0	0.00	2	96.00	94.30	-2	4,254	-0.05%
2020/11/18	1	93.70	0	0.00	93.00	1	4,723	0.02%
2020/11/17	46	92.90	0	0.00	93.00	46	4,864	0.95%
2020/11/16	0	0.00	1	92.90	94.10	-1	5,028	-0.02%
2020/11/12	28	90.06	1	89.40	90.50	27	5,480	0.49%
2020/11/10	35	92.54	0	0.00	91.00	35	5,648	0.62%
2020/11/09	12	94.10	12	93.95	94.10	0	5,726	0.00%
2020/11/06	39	93.16	34	93.81	93.70	5	5,907	0.08%
2020/11/04	1	93.10	1	92.80	92.80	0	6,372	0.00%
2020/10/30	26	91.49	0	0.00	91.50	26	6,560	0.40%
2020/10/29	6	91.80	6	91.95	92.20	0	6,594	0.00%
2020/10/27	2	94.60	0	0.00	94.50	2	6,711	0.03%
2020/10/23	0	0.00	2	93.85	96.50	-2	7,258	-0.03%
2020/10/22	2	91.40	39	91.74	93.80	-37	7,314	-0.51%
2020/10/21	4	94.40	7	93.34	92.20	-3	7,354	-0.04%
2020/10/20	0	0.00	12	93.50	93.50	-12	7,493	-0.16%
2020/10/15	3	98.90	0	0.00	97.70	3	8,134	0.04%
2020/10/14	3	98.60	7	99.37	99.90	-4	8,139	-0.05%
2020/10/13	5	98.66	3	98.87	96.80	2	8,194	0.02%
2020/10/12	0	0.00	4	97.15	97.70	-4	8,167	-0.05%
2020/10/08	0	0.00	46	95.28	95.30	-46	8,311	-0.55%
2020/10/07	2	96.55	3	96.90	95.30	-1	8,320	-0.01%
2020/10/06	2	94.45	1	95.60	94.40	1	8,318	0.01%
2020/10/05	0	0.00	2	89.20	91.10	-2	8,335	-0.02%
2020/09/30	2	88.30	0	0.00	88.70	2	8,371	0.02%
2020/09/29	2	89.60	2	88.80	88.90	0	8,408	0.00%
2020/09/28	0	0.00	6	89.00	89.10	-6	8,407	-0.07%
2020/09/25	15	88.96	2	87.85	89.00	13	8,408	0.15%
2020/09/24	1	89.00	4	91.60	89.50	-3	8,303	-0.04%
2020/09/23	20	91.59	1	92.70	92.00	19	8,234	0.23%
2020/09/22	3	92.17	0	0.00	92.30	3	8,210	0.04%
2020/09/18	0	0.00	1	93.20	93.30	-1	8,143	-0.01%
2020/09/17	5	92.36	1	93.90	92.20	4	8,103	0.05%
2020/09/16	6	92.72	5	93.24	92.80	1	8,043	0.01%
2020/09/15	3	97.33	0	0.00	96.80	3	7,878	0.04%
2020/09/14	0	0.00	1	99.30	99.10	-1	7,810	-0.01%
2020/09/11	2	101.35	1	101.50	99.60	1	7,754	0.01%
2020/09/10	2	102.75	0	0.00	102.00	2	7,638	0.03%
2020/09/09	6	99.12	55	99.85	101.50	-49	7,499	-0.65%
2020/09/08	2	97.50	5	99.40	97.70	-3	7,354	-0.04%
2020/09/07	2	103.75	4	103.50	100.50	-2	7,244	-0.03%
2020/09/03	2	102.50	2	105.25	103.00	0	6,922	0.00%
2020/09/02	2	103.00	1	103.50	104.50	1	6,769	0.01%
2020/09/01	3	104.67	14	103.32	101.50	-11	6,685	-0.16%
2020/08/31	11	104.64	13	103.88	104.00	-2	6,501	-0.03%
2020/08/28	11	99.04	3	99.27	98.90	8	6,219	0.13%
2020/08/27	7	102.64	33	100.41	99.40	-26	6,151	-0.42%
2020/08/26	3	102.33	1	103.00	102.50	2	6,003	0.03%
2020/08/25	2	103.25	2	103.50	101.50	0	5,911	0.00%
2020/08/24	1	99.70	3	101.33	100.00	-2	5,731	-0.03%
2020/08/21	4	97.45	5	98.10	99.00	-1	5,566	-0.02%
2020/08/20	33	97.00	21	97.91	94.60	12	5,408	0.22%
2020/08/19	31	104.90	4	108.25	104.00	27	5,207	0.52%
2020/08/18	11	104.86	6	103.58	106.50	5	5,003	0.10%
2020/08/17	2	97.90	1	98.50	98.40	1	4,707	0.02%
2020/08/14	9	98.72	27	97.05	97.30	-18	4,627	-0.39%
2020/08/13	20	94.88	21	94.03	95.00	-1	4,488	-0.02%
2020/08/12	7	97.93	12	97.28	96.20	-5	4,385	-0.11%
2020/08/11	10	98.56	6	98.55	101.50	4	4,175	0.10%
2020/08/10	6	94.95	7	96.57	96.10	-1	3,893	-0.03%
2020/08/07	1	96.50	1	95.80	93.00	0	3,656	0.00%
2020/08/06	3	92.03	7	93.41	93.30	-4	3,516	-0.11%
2020/08/05	6	92.50	0	0.00	92.90	6	3,448	0.17%
2020/08/04	0	0.00	6	93.67	94.10	-6	3,403	-0.18%
2020/08/03	4	92.53	5	93.54	92.20	-1	3,349	-0.03%
2020/07/31	1	92.90	0	0.00	92.90	1	3,280	0.03%
2020/07/30	4	96.80	4	97.70	94.60	0	3,238	0.00%
2020/07/29	1	94.40	6	92.72	94.40	-5	3,020	-0.17%
2020/07/28	2	89.35	22	90.08	88.80	-20	2,709	-0.74%
2020/07/24	32	92.01	1	93.80	93.00	31	2,538	1.22%
2020/07/23	8	92.55	4	93.63	93.00	4	2,386	0.17%
2020/07/22	36	93.39	104	92.24	91.90	-68	2,216	-3.07%	大賣/
2020/07/21	30	83.74	10	84.76	86.50	20	1,839	1.09%
2020/07/20	0	0.00	1	83.90	80.00	-1	1,649	-0.06%
2020/07/17	9	85.37	16	87.51	82.90	-7	1,560	-0.45%
2020/07/16	3	82.57	185	82.89	84.90	-182	1,372	-13.26%	大賣/鉅額交易
2020/07/15	21	81.98	33	81.04	78.70	-12	1,234	-0.97%
2020/07/14	2	75.70	1	76.50	76.30	1	1,010	0.10%
2020/07/13	6	78.35	26	78.40	77.70	-20	978	-2.04%
2020/07/10	5	75.04	4	74.45	74.40	1	859	0.12%
2020/07/09	1	70.80	0	0.00	69.30	1	746	0.13%
2020/07/08	0	0.00	1	69.80	70.70	-1	691	-0.14%
2020/07/03	0	0.00	3	63.03	64.90	-3	615	-0.49%
2020/07/02	0	0.00	3	62.83	62.50	-3	598	-0.50%
2020/07/01	8	60.80	3	61.97	62.00	5	594	0.84%
2020/06/29	0	0.00	10	60.20	60.10	-10	591	-1.69%
2020/06/10	5	63.30	0	0.00	62.50	5	661	0.76%
2020/06/08	0	0.00	10	63.82	63.10	-10	710	-1.41%
2020/06/05	10	63.30	0	0.00	63.20	10	711	1.41%
2020/06/03	1	62.00	1	61.80	61.70	0	723	0.00%
2020/05/11	1	63.50	1	62.20	62.30	0	775	0.00%
2020/05/06	0	0.00	2	65.80	63.10	-2	778	-0.26%
2020/05/05	0	0.00	3	64.70	65.90	-3	736	-0.41%
2020/04/30	19	62.33	0	0.00	61.90	19	700	2.71%
2020/04/27	20	61.25	0	0.00	61.20	20	764	2.62%
2020/04/24	1	60.00	0	0.00	60.00	1	765	0.13%
2020/04/10	0	0.00	1	53.90	53.90	-1	922	-0.11%
2020/04/09	1	52.30	0	0.00	51.80	1	927	0.11%
2020/03/19	0	0.00	1	49.00	49.00	-1	1,072	-0.09%
2020/03/16	0	0.00	1	53.00	50.50	-1	1,053	-0.09%
2020/03/09	0	0.00	1	56.90	56.70	-1	983	-0.10%
2020/02/27	12	61.37	10	60.70	60.70	2	988	0.20%
2020/01/20	2	62.90	0	0.00	63.00	2	1,483	0.13%
2020/01/17	0	0.00	5	63.60	63.50	-5	1,493	-0.33%
2020/01/13	1	62.10	1	62.50	61.30	0	1,569	0.00%
2019/12/30	10	62.30	0	0.00	62.30	10	1,657	0.60%
2019/12/18	1	62.30	0	0.00	62.70	1	1,655	0.06%
2019/12/17	5	61.90	0	0.00	61.90	5	1,678	0.30%
2019/12/09	1	62.50	1	61.90	62.10	0	1,766	0.00%
2019/12/05	1	63.00	1	63.40	62.00	0	1,821	0.00%
2019/11/18	1	63.80	1	64.30	64.00	0	1,888	0.00%
2019/11/14	1	64.60	1	65.00	65.00	0	1,900	0.00%
2019/11/13	2	64.55	8	64.45	64.20	-6	1,897	-0.32%
2019/11/12	3	66.07	15	67.23	64.40	-12	1,837	-0.65%
2019/11/06	1	64.80	1	65.20	65.20	0	1,656	0.00%
2019/11/05	11	65.09	0	0.00	65.00	11	1,643	0.67%
2019/11/04	9	63.77	1	63.90	64.30	8	1,647	0.49%
2019/10/31	6	66.12	3	65.20	65.20	3	1,655	0.18%
2019/10/30	2	65.75	2	68.65	68.30	0	1,621	0.00%
2019/10/29	3	64.13	7	64.23	64.00	-4	1,495	-0.27%
2019/10/28	1	63.10	9	64.10	64.70	-8	1,488	-0.54%
2019/10/24	16	62.61	2	63.00	63.00	14	1,466	0.95%
2019/10/23	3	62.67	4	62.60	62.50	-1	1,461	-0.07%
2019/10/22	2	62.45	2	62.35	62.30	0	1,438	0.00%
2019/10/21	2	62.70	2	62.85	62.80	0	1,392	0.00%
2019/10/18	0	0.00	1	63.60	63.60	-1	1,395	-0.07%
2019/10/17	0	0.00	20	61.49	62.60	-20	1,404	-1.42%
2019/10/16	3	59.77	3	60.27	60.00	0	1,414	0.00%
2019/10/15	15	59.75	8	59.86	60.00	7	1,448	0.48%
2019/10/14	2	58.20	2	58.20	58.20	0	1,447	0.00%
2019/10/09	1	55.90	0	0.00	55.90	1	1,412	0.07%
2019/10/07	1	54.90	0	0.00	55.70	1	1,397	0.07%
2019/10/04	2	56.10	2	57.10	55.20	0	1,384	0.00%
2019/10/01	1	56.40	1	56.20	56.40	0	1,362	0.00%
2019/09/27	0	0.00	3	54.50	54.20	-3	1,362	-0.22%
2019/09/26	5	56.00	0	0.00	55.00	5	1,371	0.36%
2019/09/25	1	55.10	1	56.10	56.00	0	1,367	0.00%
2019/09/23	10	54.55	0	0.00	54.00	10	1,343	0.74%
2019/09/20	12	55.27	2	55.65	54.80	10	1,329	0.75%
2019/09/19	1	54.80	1	55.40	54.80	0	1,303	0.00%
2019/09/17	0	0.00	2	52.10	52.10	-2	1,275	-0.16%
2019/09/16	9	53.24	10	52.82	52.20	-1	1,301	-0.08%
2019/09/12	0	0.00	3	52.30	52.50	-3	1,292	-0.23%
2019/09/11	1	52.30	0	0.00	52.40	1	1,309	0.08%
2019/09/10	0	0.00	1	54.20	51.60	-1	1,301	-0.08%
2019/09/09	2	52.15	1	53.00	53.00	1	1,272	0.08%
2019/08/30	0	0.00	1	48.85	48.85	-1	1,333	-0.07%
2019/08/29	0	0.00	1	48.05	48.00	-1	1,399	-0.07%
2019/08/28	2	48.45	0	0.00	48.25	2	1,405	0.14%
2019/08/26	0	0.00	2	49.60	49.75	-2	1,406	-0.14%
2019/08/23	2	50.70	0	0.00	50.70	2	1,416	0.14%
2019/08/22	0	0.00	2	51.60	50.40	-2	1,407	-0.14%
2019/08/21	3	52.40	0	0.00	51.90	3	1,392	0.22%
2019/08/20	0	0.00	15	52.03	52.20	-15	1,396	-1.07%
2019/08/08	2	50.30	0	0.00	50.50	2	1,540	0.13%
2019/08/05	2	50.45	4	49.51	49.25	-2	1,691	-0.12%
2019/08/02	0	0.00	34	52.86	51.40	-34	1,713	-1.98%
2019/08/01	0	0.00	1	56.00	56.00	-1	1,698	-0.06%
2019/07/31	4	56.90	2	56.70	56.70	2	1,722	0.12%
2019/07/30	1	59.60	0	0.00	58.00	1	1,717	0.06%
2019/07/26	31	63.32	1	61.60	61.60	30	1,741	1.72%
2019/07/23	2	61.95	2	60.90	60.90	0	1,778	0.00%
2019/07/22	3	63.07	1	63.40	62.10	2	1,776	0.11%
2019/07/19	18	62.17	14	62.49	62.30	4	1,808	0.22%
2019/07/18	11	61.52	12	62.53	61.70	-1	1,874	-0.05%
2019/07/17	3	61.70	0	0.00	62.00	3	1,868	0.16%
2019/07/16	2	59.05	1	59.10	59.10	1	1,809	0.06%
2019/07/12	1	57.80	1	58.10	57.60	0	1,765	0.00%
2019/07/11	5	57.54	0	0.00	57.90	5	1,775	0.28%
2019/07/10	8	57.30	0	0.00	57.10	8	1,779	0.45%
2019/07/05	1	57.30	1	57.00	57.00	0	1,899	0.00%
2019/07/04	2	56.80	2	57.05	57.20	0	1,913	0.00%
2019/07/03	1	56.70	1	55.90	55.90	0	1,944	0.00%
2019/07/02	1	58.20	1	57.40	57.70	0	2,030	0.00%
2019/07/01	5	59.08	2	58.05	58.00	3	2,124	0.14%
2019/06/28	2	59.40	2	58.90	58.90	0	2,178	0.00%
2019/06/27	12	60.56	0	0.00	60.10	12	2,188	0.55%
2019/06/26	5	60.50	0	0.00	60.60	5	2,207	0.23%
2019/06/24	77	60.62	42	60.71	60.60	35	2,222	1.57%
2019/06/21	2	60.95	6	61.55	62.00	-4	2,191	-0.18%
2019/06/19	0	0.00	3	63.00	62.90	-3	2,225	-0.13%
2019/06/17	1	62.10	0	0.00	61.40	1	2,332	0.04%
2019/06/14	3	62.07	1	61.50	61.50	2	2,346	0.09%
2019/06/13	3	60.60	1	61.40	62.60	2	2,345	0.09%
2019/06/12	1	62.40	0	0.00	61.20	1	2,363	0.04%
2019/06/06	20	58.78	0	0.00	58.50	20	2,385	0.84%
2019/06/04	1	55.20	1	55.70	56.40	0	2,273	0.00%
2019/05/31	1	56.80	0	0.00	57.20	1	2,262	0.04%
2019/05/30	1	55.80	0	0.00	55.00	1	2,243	0.04%
2019/05/22	3	61.00	0	0.00	59.20	3	2,254	0.13%
2019/05/21	15	58.30	0	0.00	59.10	15	2,352	0.64%
2019/05/20	11	59.20	1	59.30	59.20	10	2,364	0.42%
2019/05/16	2	58.55	2	59.60	59.00	0	2,322	0.00%
2019/05/14	10	57.40	0	0.00	57.80	10	2,276	0.44%
2019/05/13	12	60.02	12	58.50	59.80	0	2,236	0.00%
2019/05/09	2	69.00	2	68.80	69.00	0	2,177	0.00%
2019/05/08	16	71.55	1	72.00	70.80	15	2,175	0.69%
2019/05/06	0	0.00	1	75.20	74.80	-1	2,370	-0.04%
2019/05/03	0	0.00	1	79.90	79.70	-1	2,410	-0.04%
2019/05/02	35	81.89	0	0.00	81.00	35	2,426	1.44%
2019/04/30	0	0.00	3	80.80	81.70	-3	2,388	-0.13%
2019/04/29	0	0.00	14	84.43	83.10	-14	2,388	-0.59%
2019/04/25	12	85.65	1	85.50	85.60	11	2,355	0.47%
2019/04/24	9	86.16	9	87.70	87.80	0	2,306	0.00%
2019/04/19	10	78.50	0	0.00	78.10	10	2,128	0.47%
2019/04/18	10	78.70	0	0.00	78.80	10	2,130	0.47%
2019/04/16	7	80.19	0	0.00	80.00	7	2,114	0.33%
2019/04/15	20	79.01	4	79.00	79.50	16	2,106	0.76%
2019/04/12	37	80.02	10	81.70	79.90	27	2,093	1.29%
2019/04/11	23	87.53	10	85.00	85.00	13	2,059	0.63%
2019/04/09	2	84.50	0	0.00	84.40	2	1,945	0.10%
2019/04/08	19	82.37	44	82.85	85.40	-25	1,894	-1.32%
2019/04/03	0	0.00	13	77.48	77.70	-13	1,826	-0.71%
2019/03/25	1	73.50	0	0.00	72.00	1	1,640	0.06%
2019/03/21	0	0.00	1	78.80	77.00	-1	1,561	-0.06%
2019/03/20	0	0.00	12	74.51	77.00	-12	1,518	-0.79%
2019/03/19	1	71.80	0	0.00	71.50	1	1,430	0.07%
2019/03/13	5	70.38	5	69.70	69.70	0	1,333	0.00%
2019/03/04	0	0.00	2	68.05	68.80	-2	1,318	-0.15%
2019/02/27	5	65.40	0	0.00	66.40	5	1,290	0.39%
2019/02/22	2	66.20	0	0.00	65.40	2	1,279	0.16%
2019/02/20	18	71.19	7	72.53	67.80	11	1,249	0.88%
2019/02/19	0	0.00	3	70.30	70.90	-3	1,092	-0.27%
2019/02/18	1	63.60	1	65.00	64.50	0	1,061	0.00%
2019/02/15	1	65.70	0	0.00	64.20	1	1,063	0.09%
2019/02/12	1	68.00	0	0.00	67.50	1	1,012	0.10%
2019/01/25	4	66.00	4	65.73	67.30	0	868	0.00%
2019/01/24	4	63.70	5	62.90	64.10	-1	676	-0.15%
2019/01/23	1	58.30	1	58.10	58.30	0	602	0.00%
2019/01/21	0	0.00	5	57.02	57.40	-5	567	-0.88%
2019/01/16	2	56.80	0	0.00	57.10	2	549	0.36%
2019/01/11	2	55.60	0	0.00	55.60	2	539	0.37%
2019/01/10	1	55.30	1	55.40	55.30	0	533	0.00%
2019/01/08	4	50.80	1	52.90	53.40	3	522	0.57%
2019/01/07	6	50.80	0	0.00	51.00	6	519	1.16%
2018/12/27	9	50.09	0	0.00	50.10	9	556	1.62%
2018/12/26	1	51.60	0	0.00	49.60	1	558	0.18%
2018/12/24	1	54.00	0	0.00	54.20	1	550	0.18%
2018/12/22	0	0.00	1	59.10	57.60	-1	587	-0.17%
2018/11/23	0	0.00	6	45.47	45.40	-6	621	-0.97%
2018/11/22	0	0.00	5	46.15	45.40	-5	622	-0.80%
2018/11/14	11	46.04	11	44.79	44.70	0	639	0.00%
2018/11/08	1	44.00	0	0.00	44.00	1	656	0.15%
2018/11/06	0	0.00	1	46.05	43.80	-1	672	-0.15%
2018/11/02	10	45.45	0	0.00	44.65	10	671	1.49%
2018/11/01	26	42.58	0	0.00	42.60	26	670	3.88%
2018/10/17	1	44.60	0	0.00	44.50	1	671	0.15%
2018/10/03	2	58.20	2	57.50	55.50	0	633	0.00%
2018/10/01	4	55.10	6	56.70	56.70	-2	593	-0.34%
2018/09/27	2	55.25	0	0.00	55.00	2	539	0.37%
2018/09/26	15	55.80	15	56.37	56.50	0	520	0.00%
2018/09/25	10	53.00	10	54.20	54.20	0	467	0.00%
2018/09/14	5	48.60	0	0.00	49.55	5	523	0.96%
2018/09/12	12	48.45	0	0.00	48.70	12	557	2.15%
2018/09/11	13	48.90	0	0.00	49.00	13	565	2.30%
2018/08/30	1	57.10	0	0.00	56.50	1	774	0.13%
2018/08/27	0	0.00	1	58.00	57.90	-1	778	-0.13%
2018/08/24	1	55.80	0	0.00	56.50	1	784	0.13%
2018/08/23	0	0.00	1	56.80	55.00	-1	791	-0.13%
2018/08/21	1	54.00	0	0.00	54.50	1	793	0.13%
2018/07/17	20	55.50	0	0.00	55.40	20	1,279	1.56%
2018/07/16	0	0.00	1	56.60	57.00	-1	1,358	-0.07%
2018/07/10	1	54.70	0	0.00	54.80	1	1,567	0.06%
2018/07/03	1	59.00	3	59.10	59.10	-2	2,041	-0.10%
2018/06/21	1	67.00	0	0.00	65.80	1	3,033	0.03%
2018/06/20	1	68.50	0	0.00	68.60	1	3,021	0.03%
2018/06/19	1	70.50	20	74.50	69.30	-19	3,016	-0.63%
2018/06/15	5	70.52	1	72.00	71.90	4	2,955	0.14%
2018/06/14	11	70.94	20	73.45	69.20	-9	2,958	-0.30%
2018/06/13	0	0.00	2	69.95	71.60	-2	2,907	-0.07%
2018/06/12	25	65.80	0	0.00	65.10	25	2,879	0.87%
2018/06/11	0	0.00	1	66.50	66.10	-1	2,876	-0.03%
2018/06/07	10	65.20	0	0.00	64.70	10	2,905	0.34%
2018/06/06	3	65.50	0	0.00	65.10	3	2,920	0.10%
2018/06/05	1	65.00	1	64.70	64.70	0	2,956	0.00%
2018/06/04	0	0.00	1	67.20	65.90	-1	2,959	-0.03%
2018/06/01	23	65.97	3	66.63	66.30	20	2,965	0.67%
2018/05/31	0	0.00	1	66.80	66.80	-1	2,974	-0.03%
2018/05/30	1	64.60	0	0.00	64.20	1	2,986	0.03%
2018/05/29	0	0.00	1	65.40	64.50	-1	3,020	-0.03%
2018/05/25	16	65.09	0	0.00	64.60	16	3,144	0.51%
2018/05/24	1	66.20	0	0.00	66.60	1	3,148	0.03%
2018/05/23	5	65.50	0	0.00	65.00	5	3,161	0.16%
2018/05/22	1	67.70	0	0.00	67.00	1	3,163	0.03%
2018/05/17	1	68.80	0	0.00	68.50	1	3,189	0.03%
2018/05/15	0	0.00	1	70.10	70.80	-1	3,202	-0.03%
2018/05/14	11	67.31	0	0.00	68.00	11	3,196	0.34%
2018/05/11	20	71.76	1	73.20	70.50	19	3,176	0.60%
2018/05/10	1	71.80	0	0.00	72.80	1	3,169	0.03%
2018/05/09	4	70.63	4	71.40	71.40	0	3,177	0.00%
2018/05/08	6	72.50	0	0.00	70.30	6	3,139	0.19%
2018/05/07	4	73.50	0	0.00	72.90	4	3,127	0.13%
2018/05/04	0	0.00	1	75.40	73.50	-1	3,128	-0.03%
2018/05/03	11	73.82	0	0.00	74.50	11	3,128	0.35%
2018/05/02	12	74.27	2	76.50	74.60	10	3,120	0.32%
2018/04/30	6	82.13	4	80.20	81.20	2	3,083	0.06%
2018/04/27	4	78.08	4	77.68	81.60	0	3,058	0.00%
2018/04/25	0	0.00	30	81.38	81.70	-30	3,064	-0.98%
2018/04/24	1	81.50	11	81.42	81.30	-10	3,050	-0.33%
2018/04/20	5	89.68	16	89.20	89.50	-11	3,026	-0.36%
2018/04/19	8	93.10	3	92.50	90.40	5	2,969	0.17%
2018/04/17	1	90.60	7	90.89	88.30	-6	2,999	-0.20%
2018/04/16	2	91.00	0	0.00	90.20	2	2,988	0.07%
2018/04/13	3	92.57	15	90.67	90.00	-12	2,944	-0.41%
2018/04/12	13	91.56	1	93.00	91.80	12	2,904	0.41%
2018/04/11	9	91.23	40	92.10	95.70	-31	2,849	-1.09%
2018/04/10	0	0.00	1	88.80	88.60	-1	2,745	-0.04%
2018/04/09	15	99.73	11	98.05	96.20	4	2,625	0.15%
2018/04/03	9	98.12	16	97.15	95.50	-7	2,464	-0.28%
2018/04/02	30	97.77	26	94.90	94.50	4	2,268	0.18%
2018/03/31	21	99.88	46	100.59	102.50	-25	2,089	-1.20%
2018/03/30	29	93.56	35	93.83	94.60	-6	1,871	-0.32%
2018/03/29	2	82.40	8	85.74	86.00	-6	1,679	-0.36%
2018/03/28	2	80.20	2	79.90	78.20	0	1,596	0.00%
2018/03/27	4	80.80	12	80.11	78.70	-8	1,538	-0.52%
2018/03/26	2	77.80	2	77.80	77.00	0	1,435	0.00%
2018/03/23	0	0.00	2	71.20	72.30	-2	1,365	-0.15%
2018/03/19	0	0.00	1	75.70	75.10	-1	1,328	-0.08%
2018/03/14	1	75.60	0	0.00	75.60	1	1,303	0.08%
2018/03/12	2	74.00	0	0.00	73.30	2	1,268	0.16%
2018/03/09	9	76.13	32	75.84	75.20	-23	1,253	-1.84%
2018/03/08	2	80.40	0	0.00	79.90	2	1,222	0.16%
2018/03/06	2	80.00	0	0.00	82.60	2	1,223	0.16%
2018/03/05	0	0.00	8	83.33	81.40	-8	1,235	-0.65%
2018/03/02	2	82.40	0	0.00	83.60	2	1,239	0.16%
2018/03/01	6	80.97	6	82.55	84.30	0	1,226	0.00%
2018/02/27	4	79.68	3	79.03	78.00	1	1,153	0.09%
2018/02/23	1	75.50	0	0.00	76.00	1	1,102	0.09%
2018/02/22	1	75.50	0	0.00	75.90	1	1,095	0.09%
2018/02/21	7	73.94	0	0.00	74.20	7	1,090	0.64%
2018/02/08	5	73.10	0	0.00	73.50	5	1,080	0.46%
2018/02/07	2	74.50	2	74.50	74.30	0	1,088	0.00%
2018/01/24	0	0.00	1	75.00	75.80	-1	1,047	-0.10%
2018/01/23	1	78.00	0	0.00	76.50	1	1,034	0.10%
2018/01/22	2	77.55	2	77.00	77.50	0	1,026	0.00%
2018/01/15	3	73.80	0	0.00	75.40	3	840	0.36%
2018/01/11	6	74.95	6	75.80	76.60	0	789	0.00%
2018/01/10	0	0.00	3	70.00	71.50	-3	690	-0.43%