• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.03%
  • 成交量
    14,756張
  • 產業
    上市 電器電纜類股

  • 1701人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新 (1605)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.124.20624.3224.50-621,347-0.03%
2025/01/21124.25224.2024.25-121,2610.00%
2025/01/20223.3800.0023.80221,1170.01%
2025/01/151422.95323.1322.851121,0390.05%
2025/01/13221.8500.0021.95220,7560.01%
2025/01/1020.222.0000.0022.1520.220,5970.10%
2025/01/091.222.24122.2522.050.220,6150.00%
2025/01/084.222.549522.9322.60-90.820,373-0.45%
2025/01/07423.26323.2023.10119,9890.01%
2025/01/069023.20223.6523.358819,9470.44%
2025/01/032.123.3300.0023.102.120,0000.01%
2025/01/02223.7500.0023.90219,8100.01%
2024/12/315.123.92623.8523.70-0.919,6580.00%
2024/12/304.124.5000.0024.254.119,4460.02%
2024/12/272125.0500.0024.852119,2560.11%
2024/12/2600.009124.8125.10-9119,183-0.47%
2024/12/25824.59225.0524.70618,8350.03%
2024/12/241124.78224.8024.70918,0790.05%
2024/12/231725.04425.2524.601317,4530.07%
2024/12/205.124.3100.0024.405.116,5640.03%
2024/12/19424.94225.0825.05215,7420.01%
2024/12/18424.3500.0024.60415,5200.03%
2024/12/176.124.62224.4524.404.115,3320.03%
2024/12/168724.6400.0024.658715,1970.57%
2024/12/1300.00125.4525.15-115,039-0.01%
2024/12/12126.0500.0026.10114,9130.01%
2024/12/1100.00226.1025.80-214,874-0.01%
2024/12/10226.40826.4026.20-614,683-0.04%
2024/12/09625.53325.5325.90314,2200.02%
2024/12/061326.002226.0825.40-913,976-0.06%
2024/12/042325.4000.0025.252313,4530.17%
2024/12/03425.6300.0025.90413,3500.03%
2024/12/025.125.5900.0025.505.113,0620.04%
2024/11/29126.1000.0026.10112,5600.01%
2024/11/286.126.76126.5526.555.112,2610.04%
2024/11/27427.7400.0027.50411,9360.03%
2024/11/250.128.8500.0028.900.111,5970.00%
2024/11/2200.00128.6028.65-111,507-0.01%
2024/11/21128.1500.0028.30111,4760.01%
2024/11/20228.6000.0028.60211,3770.02%
2024/11/19128.8500.0028.90111,2920.01%
2024/11/18227.8500.0027.90211,1790.02%
2024/11/15327.65127.6027.80211,0260.02%
2024/11/144.127.4400.0027.254.110,9320.04%
2024/11/137.127.6300.0027.607.110,8340.07%
2024/11/122.128.3100.0028.052.110,6730.02%
2024/11/1110.228.8700.0028.8010.210,3940.10%
2024/11/08330.5500.0030.15310,0100.03%
2024/11/07130.55230.3530.65-19,955-0.01%
2024/11/0600.001.430.0029.85-1.49,918-0.01%
2024/11/050.129.60129.5029.70-0.910,060-0.01%
2024/11/041029.70129.7029.60910,2270.09%
2024/11/010.129.8500.0030.100.110,4870.00%
2024/10/305.129.7100.0029.605.110,4920.05%
2024/10/29630.2300.0030.10610,4080.06%
2024/10/28230.5500.0030.80210,3740.02%
2024/10/24130.9000.0030.85110,3870.01%
2024/10/22831.3800.0031.25810,4370.08%
2024/10/21331.7200.0031.70310,3920.03%
2024/10/18132.15131.9031.80010,4600.00%
2024/10/1700.00132.3032.05-110,510-0.01%
2024/10/16231.73131.8531.65110,7600.01%
2024/10/152.132.32432.0532.10-1.910,564-0.02%
2024/10/1400.00332.3032.45-310,529-0.03%
2024/10/11532.1700.0032.00510,6850.05%
2024/10/09333.05533.2132.85-210,567-0.02%
2024/10/08133.9000.0033.90110,3370.01%
2024/10/074.134.121334.1234.35-8.910,321-0.09%
2024/10/01135.00334.6235.00-210,282-0.02%
2024/09/30235.33235.1335.00010,2800.00%
2024/09/2700.00434.5535.55-49,966-0.04%
2024/09/26134.00534.0433.45-49,493-0.04%
2024/09/25233.73233.5033.5009,4100.00%
2024/09/23032.9000.0032.5009,3150.00%
2024/09/16231.6000.0031.6029,8490.02%
2024/09/12131.2000.0031.60110,0760.01%
2024/09/1100.00331.2831.40-310,092-0.03%
2024/09/101.131.1500.0030.751.110,2630.01%
2024/09/09231.25131.5531.90110,2650.01%
2024/09/06632.84132.9032.75510,2520.05%
2024/09/050.133.50334.0333.50-2.910,245-0.03%
2024/09/0300.00335.1334.80-310,328-0.03%
2024/09/02335.375535.4035.45-5210,413-0.50%
2024/08/3000.00834.7935.15-810,439-0.08%
2024/08/291.134.5200.0034.651.110,3980.01%
2024/08/2800.00634.7834.90-610,470-0.06%
2024/08/27234.40234.5534.75010,6270.00%
2024/08/26134.801034.8134.80-910,702-0.08%
2024/08/23433.7500.0034.00410,8160.04%
2024/08/22233.9500.0034.05211,0380.02%
2024/08/21433.75133.9033.75311,3690.03%
2024/08/19233.1000.0033.30211,7080.02%
2024/08/1600.00233.3533.35-212,162-0.02%
2024/08/15332.98132.9532.90213,4890.01%
2024/08/14333.45233.4033.35115,0180.01%
2024/08/08232.251.532.2832.300.515,3070.00%
2024/08/07133.001033.0033.10-915,373-0.06%
2024/08/0600.00930.3730.95-915,290-0.06%
2024/08/052.230.7000.0030.652.215,2940.01%
2024/08/02434.05134.2034.05314,9810.02%
2024/08/01134.60434.7635.15-315,036-0.02%
2024/07/31134.3000.0034.50115,2020.01%
2024/07/30234.65734.3934.85-515,286-0.03%
2024/07/29235.88135.2535.25115,2550.01%
2024/07/26235.7500.0035.90215,4840.01%
2024/07/2300.00135.1035.80-115,533-0.01%
2024/07/221335.501134.8134.80215,6670.01%
2024/07/1900.000.235.4535.75-0.215,7960.00%
2024/07/181035.95135.9536.00916,0230.06%
2024/07/1711.336.12636.2236.155.316,2360.03%
2024/07/12335.953.335.7235.85-0.320,1090.00%
2024/07/1100.00235.4035.45-221,980-0.01%
2024/07/10235.30235.2535.25022,6620.00%
2024/07/0900.00135.4035.60-123,9920.00%
2024/07/08135.95536.0235.90-424,439-0.02%
2024/07/05135.65235.6335.65-124,8590.00%
2024/07/04435.75235.7835.80225,3450.01%
2024/07/03635.381.135.3635.404.926,0180.02%
2024/07/011.535.5300.0035.451.526,4150.01%
2024/06/28135.6500.0035.50126,5110.00%
2024/06/2700.00135.0535.15-126,5070.00%
2024/06/26135.45235.6535.40-126,4100.00%
2024/06/250.335.501435.5935.55-13.726,387-0.05%
2024/06/24235.68635.6835.65-426,322-0.02%
2024/06/21535.932.735.9535.902.326,9480.01%
2024/06/203.135.9500.0036.053.126,8950.01%
2024/06/19136.9000.0036.85127,0010.00%
2024/06/173.536.8900.0036.903.527,1230.01%
2024/06/14137.30137.5037.25027,2890.00%
2024/06/121037.101037.1536.80027,7460.00%
2024/06/1100.00137.2537.15-127,9880.00%
2024/06/0700.00137.1037.35-127,9270.00%
2024/06/06136.351536.3536.45-1427,845-0.05%
2024/06/05336.37236.4536.35127,7900.00%
2024/06/04136.4500.0036.45127,8330.00%
2024/06/03236.8500.0036.65227,8920.01%
2024/05/31137.0000.0036.95127,8640.00%
2024/05/30137.0000.0036.85127,7660.00%
2024/05/29337.43437.5637.35-127,7650.00%
2024/05/28337.852037.8938.10-1727,691-0.06%
2024/05/27338.05337.7037.95027,7150.00%
2024/05/2400.000.837.0237.00-0.827,4470.00%
2024/05/23437.161237.1537.15-827,487-0.03%
2024/05/227.538.4410037.7437.80-92.527,239-0.34%
2024/05/218238.95139.538.7238.50-57.526,821-0.21% 大賣/
2024/05/203738.506138.7138.90-2425,561-0.09%
2024/05/170.236.20236.3836.10-1.824,057-0.01%
2024/05/15335.93435.9935.80-123,9270.00%
2024/05/14335.8800.0035.75323,8920.01%
2024/05/1300.00136.1036.00-123,8800.00%
2024/05/1000.00135.9035.75-123,7670.00%
2024/05/097.235.681035.9035.55-2.823,674-0.01%
2024/05/08136.35536.5136.45-423,438-0.02%
2024/05/07236.30536.2536.55-323,445-0.01%
2024/05/065536.5200.0036.305523,2640.24%
2024/05/03337.03236.7336.65123,0190.00%
2024/05/0200.00137.0036.95-122,8350.00%
2024/04/30536.851337.0236.90-822,775-0.04%
2024/04/292137.421137.1437.351022,5150.04%
2024/04/26336.904036.9336.80-3722,412-0.17%
2024/04/251236.96137.0036.951122,2410.05%
2024/04/24737.47637.6737.50122,0070.00%
2024/04/232737.91337.8837.552421,9950.11%
2024/04/221639.181238.2438.00421,8000.02%
2024/04/193639.0257.238.7838.85-21.221,221-0.10%
2024/04/18132.241.0612840.6640.404.220,0780.02% 大買/大賣/
2024/04/176540.096840.6840.35-317,724-0.02%
2024/04/169638.9114.238.6238.0581.815,7910.52%
2024/04/1593.239.9844.440.3839.6048.815,2380.32%
2024/04/128238.852239.4339.206013,9260.43%
2024/04/111639.091338.9038.75313,3880.02%
2024/04/1021.439.021038.8739.0011.412,9400.09%
2024/04/091938.402538.6438.80-612,556-0.05%
2024/04/0800.00237.1037.60-211,866-0.02%
2024/04/03336.7812.137.2036.30-9.111,849-0.08%
2024/04/02136.85836.7036.70-712,036-0.06%
2024/04/01237.30237.4337.30012,3410.00%
2024/03/2900.00837.5637.55-812,409-0.06%
2024/03/282.137.800.238.0537.401.912,4810.02%
2024/03/27137.65137.6537.50012,7570.00%
2024/03/262638.234238.2537.90-1613,236-0.12%
2024/03/253.337.551237.7137.45-8.713,101-0.07%
2024/03/221437.591037.8537.55413,7360.03%
2024/03/2110.537.30137.3037.359.514,4500.07%
2024/03/20436.51336.1836.65115,8480.01%
2024/03/191837.0700.0036.601815,8730.11%
2024/03/185.236.9500.0037.255.215,6970.03%
2024/03/155.136.4716.136.7637.05-10.915,617-0.07%
2024/03/141036.04236.1836.30815,3870.05%
2024/03/13135.1000.0035.05115,2380.01%
2024/03/1100.00235.3535.55-215,989-0.01%
2024/03/08334.87334.9335.15016,6770.00%
2024/03/07635.43135.3535.10517,5070.03%
2024/03/06335.951.435.9935.851.617,6150.01%
2024/03/05436.1300.0036.10417,8890.02%
2024/03/0400.00136.5536.45-118,019-0.01%
2024/03/014.136.15236.2836.102.118,1230.01%
2024/02/2900.00336.6737.00-318,182-0.02%
2024/02/271.235.6900.0035.651.218,3590.01%
2024/02/26235.7300.0035.90218,8800.01%
2024/02/236.236.1400.0036.056.218,9210.03%
2024/02/2200.0012.136.5036.65-12.119,153-0.06%
2024/02/21136.40536.6536.40-419,250-0.02%
2024/02/20236.152636.2736.30-2419,299-0.12%
2024/02/19136.2500.0036.45119,6530.01%
2024/02/1600.00236.0036.05-220,594-0.01%
2024/02/151334.87334.9335.301020,6140.05%
2024/02/051334.83134.9034.801220,5760.06%
2024/02/02135.3500.0035.25120,5240.00%
2024/02/01535.4000.0035.45520,5690.02%
2024/01/31135.5000.0035.40120,6990.00%
華新 相關文章