中碳 (1723)-元大-中山北路券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
95.7
漲跌
▼0.5
漲幅
-0.52%
成交量
147張
產業
上市化學類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	95.80	95.70	-2	257	-0.78%
2024/11/26	2	98.60	0	0.00	98.90	2	345	0.58%
2024/10/11	0	101.50	0	0.00	101.00	0	561	0.00%
2024/09/19	0	0.00	3	101.83	102.00	-3	681	-0.44%
2024/09/12	1	96.80	0	0.00	96.70	1	756	0.13%
2024/09/02	2	100.00	0	0.00	100.00	2	735	0.27%
2024/08/20	2	98.50	1	98.50	98.10	1	759	0.13%
2024/08/19	1	98.90	0	0.00	99.00	1	771	0.13%
2024/08/09	0.1	99.75	0	0.00	99.00	0.1	835	0.01%
2024/08/07	0	0.00	4	98.60	98.50	-4	828	-0.48%
2024/08/05	1	97.60	0	0.00	96.60	1	814	0.12%
2024/07/30	1	100.50	0.3	101.00	100.50	0.8	794	0.09%
2024/07/16	0.1	103.50	0	0.00	102.50	0.1	736	0.01%
2024/07/15	1	102.50	0	0.00	103.00	1	741	0.13%
2024/07/12	0.1	103.00	0	0.00	102.50	0.1	735	0.01%
2024/07/10	2	106.25	0	0.00	106.00	2	712	0.28%
2024/06/24	1	109.00	0	0.00	109.00	1	803	0.12%
2024/06/19	0.1	109.00	0	0.00	109.00	0.1	792	0.01%
2024/06/14	1	109.50	0	0.00	109.00	1	908	0.11%
2024/05/21	1	114.00	0	0.00	115.50	1	871	0.11%
2024/05/20	0	0.00	0	113.50	113.50	0	848	0.00%
2024/05/16	8	113.13	0	0.00	113.00	8	802	1.00%
2024/05/13	1	113.00	0	0.00	113.50	1	797	0.13%
2024/04/30	6	113.50	0	0.00	113.00	6	759	0.79%
2024/04/19	1	110.50	0	0.00	112.00	1	741	0.13%
2024/04/16	0.2	113.00	0	0.00	112.00	0.2	725	0.02%
2024/03/28	1	124.50	0	125.00	123.50	1	589	0.17%
2024/03/25	1	118.50	0	0.00	119.00	1	523	0.19%
2024/03/22	0	122.50	0	0.00	118.50	0	514	0.00%
2024/03/20	0	0.00	1	121.00	124.50	-1	451	-0.22%
2024/03/19	2	121.50	2.1	121.95	121.50	-0.1	405	-0.02%
2024/03/18	0	0.00	3	118.00	116.50	-3	351	-0.85%
2024/03/15	0	0.00	0.5	117.50	117.00	-0.5	347	-0.14%
2024/03/13	1	113.50	0	0.00	114.50	1	303	0.33%
2024/03/08	1	110.00	0	0.00	111.50	1	285	0.35%
2024/03/05	1	111.50	0	0.00	111.50	1	283	0.35%
2024/03/01	0.1	112.00	0	0.00	111.50	0.1	280	0.04%
2024/02/21	0	0.00	1	113.50	113.00	-1	270	-0.37%
2024/02/19	1	113.00	1	113.00	114.00	0	274	0.00%
2024/02/16	1	112.00	0.2	113.00	113.00	0.8	279	0.29%
2024/02/15	4	112.25	4	112.75	113.00	0	281	0.00%
2024/02/05	0	0.00	1	115.00	114.00	-1	281	-0.36%
2024/02/02	0	0.00	1	114.50	114.00	-1	286	-0.35%
2024/01/31	2	113.75	0	0.00	113.50	2	301	0.66%
2024/01/25	1	115.50	1	116.00	116.00	0	319	0.00%
2024/01/23	1	113.50	0	0.00	113.50	1	324	0.31%
2024/01/12	2	116.00	0	0.00	116.00	2	591	0.34%
2024/01/11	0	0.00	0	116.00	117.00	0	598	0.00%
2023/12/28	0	0.00	1	119.00	119.00	-1	654	-0.15%
2023/12/27	1	119.00	0	0.00	118.50	1	654	0.15%
2023/12/19	0	0.00	10	119.00	119.00	-10	611	-1.63%
2023/12/18	0.2	119.00	0	0.00	119.00	0.2	603	0.03%
2023/12/15	0	0.00	1	117.50	117.50	-1	590	-0.17%
2023/12/13	1	115.00	0	0.00	115.00	1	591	0.17%
2023/12/12	4	115.50	0	0.00	116.00	4	589	0.68%
2023/12/06	1	117.00	0	0.00	117.50	1	590	0.17%
2023/11/21	6	116.00	0	0.00	117.00	6	586	1.02%
2023/11/15	0	0.00	1	116.50	116.00	-1	572	-0.17%
2023/11/14	1	114.50	0	0.00	115.00	1	565	0.18%
2023/11/08	0	0.00	0.6	118.00	117.00	-0.6	543	-0.10%
2023/10/25	1	118.00	0	0.00	118.50	1	507	0.20%
2023/10/24	0	0.00	2	119.00	117.00	-2	496	-0.40%
2023/10/23	5	128.00	2	132.75	120.50	3	469	0.64%
2023/10/17	0.1	117.00	2	117.75	118.00	-1.9	249	-0.76%
2023/10/13	1	117.00	0	0.00	117.00	1	250	0.40%
2023/10/11	0	0.00	2	116.00	117.50	-2	246	-0.81%
2023/09/18	0	0.00	0	114.00	114.00	0	304	0.00%
2023/09/15	0	0.00	0	113.00	113.00	0	314	0.00%
2023/09/12	1	112.00	0	0.00	112.50	1	347	0.29%
2023/09/05	0	113.50	0	0.00	113.00	0	387	0.01%
2023/08/09	0	112.00	0	0.00	110.50	0	408	0.00%
2023/07/21	0	0.00	2	109.00	108.00	-2	372	-0.54%
2023/07/17	2	109.25	0	0.00	109.50	2	359	0.56%
2023/07/07	2	114.00	0	0.00	114.00	2	325	0.61%
2023/07/06	0	0.00	1	115.50	115.00	-1	316	-0.32%
2023/07/04	1	117.00	0	0.00	116.50	1	312	0.32%
2023/06/27	0	0.00	2	118.50	117.00	-2	307	-0.65%
2023/06/20	0	0.00	3	118.00	118.50	-3	275	-1.09%
2023/06/16	2	116.00	0	0.00	116.50	2	250	0.80%
2023/06/14	0	0.00	4	115.75	116.00	-4	224	-1.78%
2023/06/13	2	113.00	0	0.00	113.50	2	212	0.94%
2023/06/08	2	114.00	0	0.00	114.50	2	203	0.98%
2023/05/30	0	0.00	0.1	113.50	112.50	-0.1	204	-0.05%
2023/05/23	0	113.50	0	0.00	113.00	0	218	0.01%
2023/05/16	0	113.00	0.5	112.50	112.00	-0.4	208	-0.21%
2023/05/09	3.1	114.00	0	0.00	114.00	3.1	207	1.47%
2023/04/28	0.1	114.50	0	0.00	115.00	0.1	226	0.02%
2023/04/27	0	0.00	3	114.00	114.00	-3	224	-1.34%
2023/04/21	0.1	114.00	0	0.00	113.00	0.1	220	0.02%
2023/04/17	0.1	115.50	0	0.00	115.00	0.1	219	0.02%
2023/04/12	0.1	115.50	0	0.00	115.00	0.1	214	0.02%
2023/04/11	3	115.50	0	0.00	115.50	3	214	1.40%
2023/03/21	0	113.00	0	0.00	112.50	0	215	0.00%
2023/02/17	0.1	110.25	0	0.00	110.50	0.1	211	0.02%
2023/02/03	0.1	110.00	0	0.00	110.00	0.1	216	0.02%
2023/02/01	0	0.00	1	108.00	108.50	-1	211	-0.47%
2023/01/31	1	107.00	0	0.00	107.50	1	213	0.47%
2023/01/13	0.1	106.50	0	0.00	106.00	0.1	214	0.02%
2022/12/23	0	106.00	0	0.00	105.50	0	256	0.01%
2022/12/09	0.3	106.59	0	0.00	106.00	0.3	298	0.09%
2022/12/05	0.1	109.50	0	0.00	110.00	0.1	299	0.02%
2022/12/02	0	110.00	0	0.00	109.00	0	299	0.01%
2022/11/28	0	108.50	0	0.00	108.50	0	298	0.00%
2022/11/23	0	108.00	0	0.00	108.00	0	300	0.00%
2022/11/17	0	0.00	0	107.00	107.00	0	316	0.00%
2022/11/11	0	0.00	0	106.00	106.50	0	328	-0.01%
2022/11/07	2	105.00	0	0.00	105.00	2	341	0.58%
2022/09/28	0	0.00	1	105.00	103.00	-1	521	-0.19%
2022/09/26	0	0.00	1	108.00	108.00	-1	529	-0.19%
2022/09/21	0.1	112.00	0	0.00	111.50	0.1	537	0.02%
2022/09/19	0.1	113.00	0	0.00	112.50	0.1	542	0.02%
2022/09/16	0.1	113.50	0	0.00	112.50	0.1	546	0.01%
2022/09/07	0	115.00	0	0.00	114.00	0	593	0.00%
2022/09/01	2	116.50	0	0.00	116.00	2	629	0.32%
2022/08/29	0	0.00	1	116.00	115.50	-1	649	-0.15%
2022/08/26	0.2	118.00	1	118.00	118.00	-0.9	666	-0.13%
2022/08/18	0	115.50	0	0.00	115.50	0	747	0.00%
2022/08/17	0	0.00	0	115.50	115.50	0	788	0.00%
2022/08/16	0	0.00	0.7	116.00	116.00	-0.7	803	-0.09%
2022/08/12	0.2	115.50	0	0.00	115.00	0.2	833	0.02%
2022/08/11	0	0.00	0	115.00	116.00	0	852	0.00%
2022/08/08	0.1	112.50	0	0.00	112.50	0.1	947	0.01%
2022/08/05	0	114.00	0	0.00	113.50	0	962	0.00%
2022/08/04	0.2	112.50	0	0.00	114.00	0.2	969	0.02%
2022/08/03	3.4	114.69	1	114.00	113.00	2.4	986	0.24%
2022/08/02	0	118.13	0	0.00	118.50	0	987	0.00%
2022/07/22	0	116.50	0	0.00	116.00	0	1,098	0.00%
2022/07/15	0	115.50	0	0.00	115.50	0	1,083	0.00%
2022/07/13	0	0.00	1	113.00	113.50	-1	1,069	-0.09%
2022/07/08	0	114.00	0	0.00	114.00	0	1,054	0.00%
2022/06/24	0	117.00	0	0.00	117.50	0	992	0.00%
2022/06/20	1	118.00	0	119.50	116.50	1	976	0.10%
2022/06/17	0	121.50	0	0.00	121.50	0	961	0.00%
2022/06/16	1	125.00	0	0.00	122.50	1	954	0.10%
2022/06/15	0	124.50	0	0.00	125.00	0	944	0.00%
2022/06/14	0	0.00	2	121.50	124.50	-2	937	-0.21%
2022/06/08	1	126.50	0	0.00	126.50	1	921	0.11%
2022/05/31	0	0.00	0.2	128.00	128.00	-0.2	931	-0.02%
2022/05/30	3	128.00	3	127.50	127.50	0	929	0.00%
2022/05/27	1	127.00	0	0.00	127.50	1	958	0.10%
2022/05/26	3	128.50	4	127.63	127.50	-1	956	-0.10%
2022/05/25	0	0.00	3	126.83	127.50	-3	929	-0.32%
2022/05/24	0	0.00	1	124.50	123.50	-1	898	-0.11%
2022/05/23	0	0.00	1.1	124.54	124.00	-1.1	883	-0.12%
2022/05/20	4	124.50	4	125.00	125.00	0	871	0.00%
2022/05/19	5	122.60	4	124.00	124.00	1	860	0.12%
2022/05/18	4	125.00	4	124.50	124.50	0	840	0.00%
2022/05/17	5	121.60	4	123.99	124.00	1	794	0.12%
2022/05/11	0	0.00	5	122.00	122.00	-5	726	-0.69%
2022/05/10	1	119.50	1	120.50	122.00	0	700	0.00%
2022/05/09	1	119.00	0	0.00	119.00	1	658	0.15%
2022/05/04	5	113.00	0	0.00	113.00	5	550	0.91%
2022/05/03	5	114.00	5	113.00	113.00	0	549	0.00%
2022/04/29	0	0.00	1	113.00	114.50	-1	540	-0.18%
2022/04/28	1	112.00	0	0.00	112.50	1	540	0.18%
2022/04/25	0	0.00	0.1	112.50	112.00	-0.1	527	-0.01%
2022/04/18	0	0.00	1	114.00	113.00	-1	530	-0.19%
2022/04/11	0	117.17	0	0.00	115.00	0	547	0.00%
2022/04/06	0.1	118.00	0	0.00	118.00	0.1	608	0.02%
2022/03/31	1	116.50	0	0.00	116.50	1	612	0.16%
2022/03/17	0	117.00	0	0.00	117.00	0	630	0.00%
2022/03/07	1.1	121.14	0	0.00	121.50	1.1	602	0.18%
2022/03/02	0	0.00	0	123.00	124.00	0	585	0.00%
2022/02/24	0	0.00	1	119.00	118.00	-1	535	-0.19%
2022/02/15	0.1	119.00	0	0.00	118.00	0.1	599	0.02%
2022/02/11	0	0.00	1	119.50	119.00	-1	618	-0.16%
2022/01/18	0.5	115.00	0	0.00	114.50	0.5	1,192	0.04%
2022/01/10	0	0.00	0.1	118.00	117.00	-0.1	1,539	-0.01%
2021/12/30	0	0.00	1	122.48	120.50	-1	1,681	-0.06%
2021/12/24	0	118.00	0	0.00	117.50	0	1,759	0.00%
2021/12/20	0	0.00	0.1	116.00	115.00	-0.1	2,008	0.00%
2021/11/29	0	0.00	1	112.00	113.00	-1	2,006	-0.05%
2021/11/24	0	0.00	1	115.50	116.00	-1	1,980	-0.05%
2021/11/22	0	0.00	1	118.50	118.00	-1	1,959	-0.05%
2021/11/18	0	0.00	4	115.88	115.00	-4	1,913	-0.21%
2021/11/17	0	116.00	0	0.00	115.00	0	1,898	0.00%
2021/11/16	1	116.50	0	0.00	116.50	1	1,877	0.05%
2021/11/12	1	116.00	0	0.00	116.50	1	1,858	0.05%
2021/11/11	1	117.00	0	0.00	116.50	1	1,853	0.05%
2021/11/09	2	117.50	0	0.00	117.00	2	1,834	0.11%
2021/11/08	1	116.50	1	115.00	115.00	0	1,821	0.00%
2021/11/03	2	122.50	10	120.95	121.00	-8	1,742	-0.46%
2021/11/02	7	122.21	1	122.50	121.50	6	1,716	0.35%
2021/11/01	1	124.50	3	124.67	125.50	-2	1,652	-0.12%
2021/10/29	2	122.50	0	0.00	123.50	2	1,589	0.13%
2021/10/28	1	122.00	1	120.50	119.50	0	1,482	0.00%
2021/10/27	2	123.50	1	124.00	123.00	1	1,439	0.07%
2021/10/26	6	125.33	6	125.00	121.50	0	1,408	0.00%
2021/10/25	3	125.67	3	128.83	126.50	0	1,221	0.00%
2021/10/22	1	120.50	0	0.00	119.00	1	1,001	0.10%
2021/10/21	4	122.75	7	123.86	121.50	-3	984	-0.30%
2021/10/20	1	122.00	2	121.00	120.00	-1	930	-0.11%
2021/10/18	0	0.00	2	120.00	120.00	-2	876	-0.23%
2021/10/15	1	120.50	0	0.00	120.00	1	865	0.12%
2021/10/14	2	118.50	0	0.00	117.50	2	835	0.24%
2021/10/13	1.2	118.43	1	117.50	117.00	0.2	821	0.02%
2021/10/12	3	119.33	3	120.00	118.50	0	802	0.00%
2021/10/08	3	118.33	0	0.00	119.50	3	747	0.40%
2021/10/07	1	114.50	1	116.00	117.00	0	712	0.00%
2021/10/06	0	0.00	1	114.00	114.50	-1	686	-0.15%
2021/10/05	1	111.50	0	0.00	109.50	1	649	0.15%
2021/10/01	1	115.50	1	112.00	112.50	0	609	0.00%
2021/09/30	4	122.25	2	119.00	117.00	2	548	0.36%
2021/09/29	2	119.25	5	121.40	122.50	-3	380	-0.79%
2021/09/27	0	0.00	2	110.50	110.50	-2	281	-0.71%
2021/09/15	1	113.50	0	0.00	113.00	1	294	0.34%
2021/09/13	0	0.00	1	108.00	108.00	-1	271	-0.37%
2021/08/19	1	105.00	0	0.00	103.00	1	280	0.36%
2021/08/10	0	0.00	1	112.50	111.50	-1	264	-0.38%
2021/08/05	1	111.50	0	0.00	111.50	1	293	0.34%
2021/07/21	0	0.00	5	113.50	113.50	-5	401	-1.24%
2021/07/06	0	0.00	1	116.00	116.00	-1	633	-0.16%
2021/07/01	1	116.00	0.1	115.00	115.50	0.9	631	0.14%
2021/06/24	0.1	110.50	0	0.00	111.00	0.1	608	0.02%
2021/06/04	2	111.50	0	0.00	111.00	2	666	0.30%
2021/05/19	0	0.00	1	106.50	107.00	-1	724	-0.14%
2021/05/11	0	0.00	1	116.50	114.00	-1	670	-0.15%
2021/05/06	0	0.00	1	119.00	119.00	-1	660	-0.15%
2021/05/04	1	113.00	0	0.00	115.00	1	646	0.15%
2021/04/27	0.1	118.00	1	118.50	119.00	-0.9	629	-0.14%
2021/04/22	0	0.00	2	118.75	117.50	-2	621	-0.32%
2021/04/19	4	120.00	1	120.00	120.50	3	601	0.50%
2021/04/14	2	115.50	2	116.00	117.00	0	573	0.00%
2021/04/13	6	117.67	0	0.00	112.00	6	555	1.08%
2021/04/12	0	0.00	5	112.90	115.50	-5	516	-0.97%
2021/04/07	0	0.00	1	107.00	107.00	-1	490	-0.20%
2021/03/22	0	0.00	1	108.00	108.00	-1	624	-0.16%
2021/03/03	8	103.00	0	0.00	105.50	8	626	1.28%
2021/02/02	0	0.00	2	102.00	102.50	-2	685	-0.29%
2020/12/25	0	0.00	1	108.00	108.00	-1	488	-0.20%
2020/12/24	1	108.00	0	0.00	108.00	1	482	0.21%
2020/12/23	0	0.00	2	106.50	108.00	-2	471	-0.42%
2020/12/22	3	106.17	0	0.00	106.00	3	453	0.66%
2020/12/09	2	100.75	0	0.00	100.50	2	363	0.55%
2020/12/07	0	0.00	1	100.50	101.50	-1	351	-0.28%
2020/11/26	0	0.00	0.2	101.50	102.00	-0.2	307	-0.08%
2020/11/23	1	99.60	4	100.88	101.00	-3	283	-1.06%
2020/11/20	1	98.10	1	98.70	98.70	0	265	0.00%
2020/10/08	0	0.00	1	93.30	93.50	-1	350	-0.28%
2020/09/17	1	92.90	0	0.00	92.90	1	396	0.25%
2020/08/20	1	92.50	0	0.00	92.20	1	500	0.20%
2020/08/12	0	0.00	1	92.90	93.70	-1	474	-0.21%
2020/08/05	1	97.40	0	0.00	97.30	1	443	0.23%
2020/07/28	0	0.00	2	97.75	97.60	-2	452	-0.44%
2020/07/27	1	97.90	0	0.00	97.60	1	462	0.22%
2020/07/24	0	0.00	1	99.90	99.50	-1	461	-0.22%
2020/07/20	1	100.00	0	0.00	100.00	1	462	0.22%
2020/07/17	2	100.75	0	0.00	100.50	2	463	0.43%
2020/06/12	1	106.00	1	103.50	106.00	0	488	0.00%
2020/06/10	1	110.00	6	110.50	110.00	-5	489	-1.02%
2020/06/09	3	110.00	0	0.00	110.00	3	503	0.60%
2020/06/08	1	108.50	0	0.00	110.50	1	503	0.20%
2020/06/03	0	0.00	5	104.20	105.00	-5	495	-1.01%
2020/06/02	0	0.00	1	102.00	101.50	-1	485	-0.21%
2020/05/29	5	100.00	0	0.00	100.00	5	481	1.04%
2020/05/27	0	0.00	1	102.50	101.50	-1	479	-0.21%
2020/05/26	4	101.63	1	101.50	102.00	3	479	0.63%
2020/04/27	0	0.00	2	98.35	98.70	-2	445	-0.45%
2020/04/22	1	94.90	0	0.00	95.50	1	432	0.23%
2020/04/21	2	97.40	0	0.00	96.30	2	428	0.47%
2020/04/15	1	99.70	0	0.00	99.70	1	392	0.25%
2020/04/10	5	96.94	0	0.00	98.80	5	371	1.35%
2020/04/09	2	97.15	0	0.00	97.10	2	367	0.54%
2020/04/07	5	94.38	0	0.00	94.30	5	350	1.43%
2020/03/25	2	95.45	0	0.00	95.40	2	306	0.65%
2020/03/16	0	0.00	2	99.80	99.80	-2	251	-0.79%
2020/03/10	0	0.00	2	110.00	110.00	-2	226	-0.88%
2020/03/02	3	116.67	3	117.17	116.50	0	207	0.00%
2020/02/21	1	118.00	0	0.00	118.00	1	193	0.52%
2020/02/20	1	118.50	0	0.00	118.50	1	190	0.53%
2020/01/30	0	0.00	1	120.50	119.50	-1	166	-0.60%
2019/12/17	0	0.00	1	122.00	122.00	-1	153	-0.65%
2019/12/16	1	122.00	0	0.00	122.00	1	151	0.66%
2019/12/10	2	120.00	0	0.00	120.00	2	146	1.37%
2019/09/09	1	125.50	0	0.00	125.50	1	157	0.63%
2019/05/13	0	0.00	2	130.00	128.00	-2	193	-1.03%
2019/05/07	0	0.00	1	135.00	135.50	-1	179	-0.56%
2019/03/22	0	0.00	1	134.50	134.00	-1	163	-0.61%
2019/01/25	1	135.00	0	0.00	134.50	1	149	0.67%
2019/01/07	1	134.50	0	0.00	135.50	1	197	0.51%
2018/12/06	0	0.00	1	131.00	132.00	-1	259	-0.38%
2018/12/03	1	131.50	0	0.00	132.50	1	265	0.38%
2018/10/08	0	0.00	1	142.50	142.50	-1	305	-0.33%
2018/09/19	0	0.00	1	145.50	145.00	-1	304	-0.33%
2018/09/13	1	144.50	0	0.00	144.50	1	302	0.33%
2018/09/11	0	0.00	1	139.50	140.50	-1	300	-0.33%
2018/08/30	1	140.50	0	0.00	140.50	1	380	0.26%
2018/08/03	1	146.00	0	0.00	147.00	1	548	0.18%
2018/07/26	1	146.50	0	0.00	147.00	1	588	0.17%
2018/07/23	0	0.00	0	145.50	145.50	0	600	0.00%
2018/07/17	1	147.50	0	0.00	149.00	1	583	0.17%
2018/07/04	1	149.00	0	0.00	149.50	1	689	0.15%
2018/06/14	1	149.00	1	151.00	144.00	0	750	0.00%
2018/06/13	3	153.00	0	0.00	152.50	3	733	0.41%
2018/06/12	2	156.75	2	157.50	156.50	0	779	0.00%
2018/06/07	1	154.00	0	0.00	154.50	1	790	0.13%
2018/06/05	3	153.00	0	0.00	153.00	3	834	0.36%
2018/06/01	0	0.00	1	154.00	153.50	-1	867	-0.12%
2018/05/31	1	153.50	0	0.00	155.50	1	874	0.11%
2018/05/29	6	154.00	0	0.00	154.50	6	898	0.67%
2018/05/22	0	160.50	0	0.00	160.50	0	1,041	0.00%
2018/05/21	0	161.00	0	0.00	161.00	0	1,064	0.00%
2018/05/17	1	166.00	1	163.50	163.50	0	1,087	0.00%
2018/05/14	1	160.00	1	160.50	160.50	0	1,113	0.00%
2018/05/11	0	0.00	13	157.77	160.00	-13	1,109	-1.17%
2018/05/10	1	153.00	0	0.00	153.00	1	1,096	0.09%
2018/05/09	4	152.00	0	0.00	152.50	4	1,103	0.36%
2018/05/08	1.1	153.00	1	155.00	153.00	0.1	1,115	0.01%
2018/05/04	1	152.50	0	0.00	153.00	1	1,144	0.09%
2018/04/24	0	0.00	1	156.00	154.00	-1	1,310	-0.08%
2018/04/20	1	153.00	0	0.00	155.50	1	1,292	0.08%
2018/04/18	3	151.50	0	0.00	152.00	3	1,290	0.23%
2018/04/17	7	153.57	0	0.00	154.00	7	1,277	0.55%
2018/04/11	0	0.00	6	157.00	156.50	-6	1,248	-0.48%
2018/03/29	2	151.50	0	0.00	152.00	2	1,243	0.16%
2018/03/26	0	0.00	1	153.00	152.00	-1	1,219	-0.08%
2018/03/23	3	151.17	4	152.50	152.50	-1	1,214	-0.08%
2018/03/20	4	156.00	0	0.00	157.00	4	1,191	0.34%
2018/03/19	1	158.50	2	161.50	158.50	-1	1,185	-0.08%
2018/03/16	0	0.00	7	158.29	160.00	-7	1,165	-0.60%
2018/03/09	1	153.00	6	155.00	154.00	-5	1,083	-0.46%
2018/03/08	0	0.00	1	151.00	152.00	-1	1,049	-0.10%
2018/03/01	2	150.00	3	150.00	152.50	-1	1,012	-0.10%
2018/02/23	0	0.00	1	150.50	149.00	-1	968	-0.10%
2018/02/22	10	148.00	11	149.45	149.50	-1	924	-0.11%
2018/02/02	0.1	141.50	0	0.00	141.50	0.1	752	0.01%
2018/01/30	0	0.00	1	145.00	142.50	-1	699	-0.14%
2018/01/29	1	142.50	0	0.00	142.00	1	682	0.15%
2018/01/26	0	0.00	4	141.88	143.50	-4	669	-0.60%
2018/01/25	1	139.00	0	0.00	139.00	1	609	0.16%
2018/01/24	0	0.00	1	136.50	138.00	-1	592	-0.17%
2018/01/23	0	0.00	1	138.00	138.50	-1	578	-0.17%
2018/01/18	1	129.00	0	0.00	129.50	1	501	0.20%
2018/01/10	1	130.00	0	0.00	129.00	1	510	0.20%
2018/01/09	0	0.00	0.2	128.00	128.00	-0.2	506	-0.05%