科妍 (1786)-元大-承德券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
103.5
漲跌
▼3.0
漲幅
-2.82%
成交量
479張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	106.50	105.50	-3	978	-0.31%
2024/05/03	0	0.00	3.2	103.84	107.00	-3.2	972	-0.33%
2024/04/26	0	0.00	2	108.75	108.00	-2	945	-0.21%
2024/04/24	0.1	106.50	0	0.00	108.00	0.1	931	0.01%
2024/04/23	1	108.96	0	0.00	107.00	1	927	0.11%
2024/04/22	1	104.00	0	0.00	103.00	1	915	0.11%
2024/04/19	1	103.00	4	102.00	104.00	-3	910	-0.33%
2024/04/17	0	108.00	0	0.00	107.00	0	884	0.00%
2024/04/16	0	106.50	0	0.00	104.00	0	869	0.00%
2024/04/15	4	111.00	0	0.00	109.50	4	848	0.47%
2024/04/12	0	108.50	0	0.00	108.50	0	831	0.00%
2024/04/10	3	111.00	0	0.00	105.00	3	768	0.39%
2024/04/09	2.1	109.98	0	0.00	108.50	2.1	610	0.34%
2024/04/08	1	113.50	0.3	113.00	116.00	0.7	577	0.12%
2024/04/01	1	100.50	1	104.00	107.00	0	443	0.00%
2024/03/29	2	97.00	2	96.75	97.40	0	381	0.00%
2024/03/28	1	96.20	5	95.60	95.20	-4	371	-1.08%
2024/03/27	4	94.85	0	0.00	95.00	4	354	1.13%
2024/03/25	0.3	93.90	0	0.00	93.60	0.3	328	0.09%
2024/03/18	0	88.90	0	0.00	89.20	0	293	0.00%
2024/03/14	0	89.60	0	0.00	88.00	0	289	0.00%
2024/02/19	0	0.00	3	83.77	83.70	-3	179	-1.67%
2024/01/22	0	0.00	0	75.60	75.10	0	148	-0.02%
2024/01/11	0	0.00	0	76.60	76.80	0	149	0.00%
2024/01/10	0	0.00	1	76.90	76.80	-1	154	-0.65%
2024/01/09	1	80.00	0	0.00	77.80	1	155	0.64%
2023/12/18	1	79.40	0	0.00	78.10	1	221	0.45%
2023/10/11	1	78.80	0	0.00	78.80	1	855	0.12%
2023/09/20	0	0.00	0.1	85.50	85.50	-0.1	1,069	-0.01%
2023/09/11	0	0.00	1	84.10	84.20	-1	1,130	-0.09%
2023/09/08	0	0.00	1	85.70	86.00	-1	1,126	-0.09%
2023/09/07	2	93.80	0	0.00	87.40	2	1,120	0.18%
2023/09/01	0	0.00	1	87.40	87.50	-1	1,078	-0.09%
2023/08/30	0	87.13	0	0.00	87.70	0	1,054	0.00%
2023/08/29	1	87.90	0	0.00	87.10	1	1,041	0.10%
2023/08/28	0	0.00	2	82.80	84.30	-2	1,002	-0.20%
2023/08/11	2	80.10	0	0.00	80.20	2	1,004	0.20%
2023/07/31	0	0.00	0.2	85.10	84.50	-0.2	1,063	-0.02%
2023/07/27	0	0.00	3	88.60	88.50	-3	1,067	-0.28%
2023/07/26	1	89.00	2	89.90	88.80	-1	1,055	-0.09%
2023/07/25	5	94.46	1	94.40	95.30	4	1,023	0.39%
2023/07/21	0	87.80	1	88.90	87.70	-1	966	-0.10%
2023/07/20	6.2	90.26	2	87.70	88.00	4.2	964	0.44%
2023/07/19	1	93.20	2	92.55	93.90	-1	879	-0.11%
2023/07/18	1	86.00	0	0.00	87.10	1	856	0.12%
2023/07/17	1	89.50	2	88.30	89.30	-1	911	-0.11%
2023/07/11	2	86.90	0	0.00	87.60	2	898	0.22%
2023/07/10	2	89.70	3	89.27	89.40	-1	891	-0.11%
2023/07/07	11	89.45	10	86.68	86.90	1	885	0.11%
2023/07/06	0	0.00	1	89.40	89.30	-1	844	-0.12%
2023/07/05	1	87.30	0	0.00	87.30	1	834	0.12%
2023/06/29	2	86.60	5	85.64	86.10	-3	734	-0.41%
2023/06/28	0	0.00	2	82.20	81.90	-2	696	-0.29%
2023/06/27	4	81.20	0	0.00	80.10	4	678	0.59%
2023/06/20	0	0.00	1	78.40	78.60	-1	644	-0.16%
2023/06/15	0	0.00	1	75.10	76.00	-1	636	-0.16%
2023/06/14	0	0.00	0.2	75.00	74.40	-0.2	633	-0.04%
2023/06/13	0	0.00	0.3	74.06	74.10	-0.3	634	-0.04%
2023/06/12	2	76.10	0	0.00	74.00	2	636	0.31%
2023/06/06	0.5	70.40	0	0.00	70.00	0.5	605	0.08%
2023/05/10	0	0.00	1	74.20	74.40	-1	774	-0.13%
2023/05/08	1	72.80	0	0.00	72.60	1	753	0.13%
2023/05/05	2	75.85	2	74.30	73.90	0	757	0.00%
2023/05/04	2	76.50	3	76.33	77.90	-1	748	-0.13%
2023/05/03	1	71.80	0	0.00	71.90	1	724	0.14%
2023/05/02	0	0.00	0	73.10	73.40	0	724	0.00%
2023/04/28	5	72.46	5	72.50	72.50	0	725	0.00%
2023/04/25	0	0.00	22	74.50	72.30	-22	722	-3.04%
2023/04/24	15	75.70	1	75.60	76.00	14	708	1.98%
2023/04/21	8	77.86	1	76.60	72.00	7	698	1.00%
2023/04/20	1	78.60	2	78.80	75.50	-1	657	-0.15%
2023/04/17	0	70.00	0	0.00	70.80	0	588	0.00%
2023/04/14	0	70.20	0	0.00	69.70	0	604	0.00%
2023/03/27	0	0.00	1	66.30	66.40	-1	904	-0.11%
2023/03/23	1	65.40	0	0.00	64.30	1	901	0.11%
2023/03/03	2	70.70	2	70.20	70.30	0	816	0.00%
2023/02/24	0	0.00	2	64.50	65.20	-2	756	-0.26%
2023/02/23	2	65.10	2	64.10	64.50	0	740	0.00%
2023/02/22	2	63.00	0	0.00	63.00	2	722	0.28%
2023/02/21	0	0.00	2	63.20	61.90	-2	708	-0.28%
2023/02/20	2	62.30	0	0.00	62.20	2	695	0.29%
2023/02/02	0	0.00	2	57.20	59.50	-2	602	-0.33%
2023/01/05	0	0.00	0.4	54.70	54.70	-0.4	549	-0.08%
2023/01/04	2	55.00	0	0.00	54.20	2	542	0.37%
2023/01/03	0	0.00	1	52.30	53.60	-1	531	-0.19%
2022/12/29	1	57.50	0	0.00	56.40	1	504	0.20%
2022/12/28	47	58.96	59	60.52	56.10	-12	442	-2.71%
2022/12/26	0	0.00	2	54.20	54.10	-2	228	-0.87%
2022/12/22	2	54.80	0	0.00	55.70	2	223	0.90%
2022/12/20	0	0.00	2	53.30	52.50	-2	214	-0.93%
2022/12/19	2	55.40	0	0.00	55.70	2	206	0.97%
2022/12/14	10	54.80	0	0.00	54.80	10	187	5.32%
2022/12/12	0	0.00	2	51.30	51.00	-2	170	-1.17%
2022/12/08	1	57.00	1	55.40	55.40	0	152	0.00%
2022/12/05	2	50.00	0	0.00	49.80	2	116	1.72%
2022/12/01	0	0.00	2	51.20	50.60	-2	121	-1.65%
2022/11/28	0	50.40	0	0.00	49.65	0	147	0.00%
2022/11/17	0	0.00	4	48.35	48.05	-4	312	-1.28%
2022/11/10	0	0.00	2	47.05	47.75	-2	338	-0.59%
2022/11/04	2	49.48	1	48.30	49.10	1	335	0.30%
2022/10/13	0	0.00	3	43.58	42.50	-3	322	-0.93%
2022/10/11	3	47.65	0	0.00	47.35	3	312	0.96%
2022/09/02	0	0.00	4	51.80	51.30	-4	263	-1.52%
2022/08/30	1	50.60	0	0.00	51.30	1	218	0.46%
2022/08/24	9	50.07	5	48.59	47.80	4	119	3.35%
2022/08/23	1	47.45	1	47.90	49.25	0	76	0.00%
2022/08/22	0	0.00	6	44.00	44.80	-6	51	-11.62%
2022/08/17	0	0.00	3	43.10	42.95	-3	44	-6.77%
2022/08/16	0	0.00	3	42.75	42.75	-3	43	-6.85%
2022/08/15	3	41.75	0	0.00	41.70	3	43	6.97%
2022/08/12	3	41.95	0	0.00	41.80	3	42	7.10%
2022/08/09	0	0.00	5	43.47	43.45	-5	39	-12.69%
2022/07/08	1	39.85	1	41.35	40.05	0	42	0.00%
2022/07/07	1	39.75	0	0.00	39.90	1	43	2.29%
2022/06/28	3	41.55	0	0.00	41.20	3	48	6.20%
2022/06/21	0	0.00	2	41.20	41.55	-2	51	-3.86%
2022/06/16	3	41.20	7	42.36	40.70	-4	53	-7.54%
2022/06/07	3	40.95	0	0.00	41.00	3	54	5.53%
2022/06/02	8	41.49	0	0.00	41.00	8	56	14.13%
2022/06/01	0	0.00	2	42.35	41.95	-2	57	-3.47%
2022/05/24	0	0.00	0	42.40	42.40	0	62	0.00%
2022/04/13	3	41.60	9	41.93	42.95	-6	65	-9.18%
2022/04/08	4	40.69	0	0.00	40.85	4	62	6.44%
2022/04/06	2	41.65	0	0.00	41.50	2	59	3.37%
2021/09/09	0	54.70	1	54.50	54.40	-1	58	-1.71%
2021/06/17	0.1	54.00	0	0.00	53.90	0.1	96	0.13%
2021/05/18	0	0.00	0	50.00	50.00	0	109	-0.01%
2021/05/07	0	0.00	0	56.00	56.90	0	97	0.00%
2021/05/03	0	0.00	0	57.50	57.70	0	98	-0.01%
2021/04/23	0	0.00	0	58.10	58.20	0	105	-0.01%
2021/04/09	0	60.70	0	0.00	60.90	0	108	0.00%
2020/12/31	0	0.00	0.4	61.40	61.70	-0.4	125	-0.28%
2020/12/07	0	0.00	0.1	64.30	64.20	-0.1	227	-0.06%
2020/12/01	0	0.00	1	64.50	64.70	-1	304	-0.33%
2020/11/10	0	0.00	0.5	65.02	65.80	-0.5	345	-0.14%
2020/10/29	0	0.00	0.2	63.70	63.90	-0.2	355	-0.06%
2020/10/15	0	0.00	10	65.00	64.80	-10	368	-2.71%
2020/09/30	10	69.00	0	0.00	69.00	10	394	2.53%
2020/09/25	0	0.00	10	70.95	69.50	-10	419	-2.39%
2020/09/21	0	0.00	2	74.25	74.20	-2	407	-0.49%
2020/09/18	2	74.60	0	0.00	74.60	2	401	0.50%
2020/09/09	1	75.30	0	0.00	72.50	1	360	0.28%
2020/09/03	0	0.00	20	66.10	66.00	-20	311	-6.42%
2020/09/02	0	0.00	3	65.20	67.00	-3	312	-0.96%
2020/08/28	2	68.50	0	0.00	68.40	2	350	0.57%
2020/08/26	1	67.20	0	0.00	67.20	1	345	0.29%
2020/07/10	10	70.26	2	67.80	68.10	8	422	1.89%
2020/07/09	2	70.80	10	70.65	69.20	-8	413	-1.93%
2020/07/07	10	69.08	1	67.50	67.10	9	386	2.33%
2020/07/02	0	0.00	2	65.50	66.20	-2	372	-0.54%
2020/06/18	0	0.00	2	65.50	64.90	-2	365	-0.55%
2020/06/17	2	64.10	0	0.00	64.10	2	360	0.55%
2020/06/11	1	63.40	0	0.00	62.20	1	378	0.26%
2020/06/05	2	66.75	10	68.00	66.60	-8	396	-2.02%
2020/06/02	5	63.96	0	0.00	63.90	5	352	1.42%
2020/06/01	5	63.94	0	0.00	63.50	5	352	1.42%
2020/05/26	10	64.00	0	0.00	64.20	10	360	2.77%
2020/05/13	0	0.00	3	62.20	63.50	-3	355	-0.84%
2020/05/07	1	64.20	0	0.00	64.40	1	352	0.28%
2020/05/05	3	64.00	0	0.00	64.00	3	337	0.89%
2020/05/04	0	0.00	2	61.20	62.20	-2	333	-0.60%
2020/04/30	2	62.50	0	0.00	62.50	2	334	0.60%
2020/04/29	0	0.00	1	61.80	62.00	-1	333	-0.30%
2020/04/27	3	61.23	2	61.70	61.70	1	352	0.28%
2020/04/09	2	53.30	0	0.00	53.00	2	330	0.61%
2020/03/20	0	0.00	7	41.53	41.80	-7	323	-2.17%
2020/03/19	0	0.00	1	40.30	38.00	-1	320	-0.31%
2020/03/17	0	0.00	1	40.90	41.00	-1	314	-0.32%
2020/03/13	0	0.00	3	45.12	44.85	-3	313	-0.96%
2020/03/10	0	0.00	1	55.40	56.30	-1	289	-0.35%
2020/03/04	1	59.60	0	0.00	59.20	1	358	0.28%
2020/02/26	0	0.00	2	62.10	61.90	-2	447	-0.45%
2020/02/19	2	64.40	0	0.00	64.60	2	475	0.42%
2020/02/12	1	63.50	0	0.00	63.50	1	488	0.20%
2020/02/07	0	0.00	2	64.70	65.00	-2	538	-0.37%
2020/02/04	2	63.60	0	0.00	63.60	2	557	0.36%
2020/01/31	1	63.80	0	0.00	65.00	1	560	0.18%
2020/01/16	1	73.60	1	73.30	72.70	0	556	0.00%
2020/01/07	1	73.70	1	73.10	73.00	0	605	0.00%
2020/01/03	0	0.00	1	72.50	72.90	-1	587	-0.17%
2019/12/31	1	71.50	0	0.00	71.80	1	583	0.17%
2019/12/20	1	72.10	0	0.00	72.40	1	605	0.17%
2019/12/17	0	0.00	3	71.60	71.90	-3	633	-0.47%
2019/12/13	0	0.00	10	71.70	71.30	-10	646	-1.55%
2019/12/12	0	0.00	1	72.20	72.20	-1	643	-0.16%
2019/12/05	0	0.00	1	73.30	73.30	-1	722	-0.14%
2019/12/02	3	74.93	0	0.00	74.10	3	710	0.42%
2019/11/29	0	0.00	2	77.20	76.30	-2	699	-0.29%
2019/11/28	8	77.26	7	77.97	78.20	1	658	0.15%
2019/11/26	10	75.43	0	0.00	74.70	10	600	1.67%
2019/11/25	0	0.00	3	74.23	74.00	-3	592	-0.51%
2019/11/22	3	74.70	0	0.00	74.90	3	584	0.51%
2019/11/14	0	0.00	6	71.30	71.80	-6	565	-1.06%
2019/11/11	0	0.00	2	73.20	73.20	-2	555	-0.36%
2019/11/08	2	74.20	0	0.00	74.00	2	553	0.36%
2019/11/07	2	75.25	3	75.93	74.20	-1	555	-0.18%
2019/11/06	13	74.26	13	74.20	74.40	0	522	0.00%
2019/11/05	3	74.73	3	74.33	75.00	0	515	0.00%
2019/10/30	0	0.00	3	73.30	74.00	-3	511	-0.59%
2019/10/28	1	72.20	0	0.00	72.50	1	528	0.19%
2019/10/25	3	72.80	0	0.00	72.70	3	531	0.56%
2019/10/24	2	73.75	1	74.10	73.30	1	532	0.19%
2019/10/23	7	74.74	1	74.70	74.20	6	536	1.12%
2019/10/22	2	74.50	0	0.00	74.00	2	522	0.38%
2019/09/25	1	73.50	0	0.00	73.50	1	882	0.11%
2019/09/10	0	0.00	1	75.20	73.40	-1	794	-0.13%
2019/09/03	0	0.00	0.3	71.40	71.40	-0.3	731	-0.04%
2019/08/14	1	68.80	0	0.00	68.80	1	688	0.15%
2019/07/30	0	0.00	2	70.80	70.60	-2	673	-0.30%
2019/07/25	0	0.00	4	73.80	73.50	-4	642	-0.62%
2019/07/18	3	76.13	8	77.74	76.70	-5	579	-0.86%
2019/07/16	2	74.10	1	74.80	73.60	1	465	0.21%
2019/07/12	2	73.25	0	0.00	72.90	2	425	0.47%
2019/07/10	1	73.00	0	0.00	73.10	1	396	0.25%
2019/07/09	4	72.50	3.8	71.86	72.50	0.2	367	0.06%
2019/06/04	0	0.00	0.1	62.60	61.50	-0.1	459	-0.02%
2019/05/29	0	0.00	2	62.00	61.90	-2	499	-0.40%
2019/05/24	1	61.60	0	0.00	61.70	1	530	0.19%
2019/05/23	1	61.90	0	0.00	61.50	1	548	0.18%
2019/05/14	0	0.00	4	59.60	62.30	-4	806	-0.50%
2019/05/08	0	0.00	2	67.70	68.40	-2	845	-0.24%
2019/05/03	1	69.80	0	0.00	69.60	1	862	0.12%
2019/04/29	4	69.25	0	0.00	68.90	4	898	0.45%
2019/04/24	0	0.00	1	73.50	70.90	-1	913	-0.11%
2019/04/16	1	69.30	0	0.00	69.30	1	938	0.11%
2019/04/08	0	0.00	1	72.30	72.30	-1	1,016	-0.10%
2019/04/03	1	72.30	0	0.00	72.50	1	1,019	0.10%
2019/03/26	0	0.00	3	70.70	70.50	-3	971	-0.31%
2019/03/14	0	0.00	1	71.30	71.40	-1	1,067	-0.09%
2019/03/12	8	72.28	2	72.30	71.80	6	1,095	0.55%
2019/03/11	3	72.53	11	72.18	71.90	-8	1,100	-0.73%
2019/03/08	0	0.00	2	73.30	73.90	-2	1,100	-0.18%
2019/03/07	0	0.00	1	73.00	71.60	-1	1,124	-0.09%
2019/03/06	1	72.00	0	0.00	72.50	1	1,130	0.09%
2019/03/05	0	0.00	1	72.50	71.90	-1	1,130	-0.09%
2019/03/04	1	72.30	0	0.00	72.00	1	1,144	0.09%
2019/02/27	1	72.20	0	0.00	72.00	1	1,142	0.09%
2019/02/22	4	72.88	0	0.00	72.10	4	1,184	0.34%
2019/02/21	0	0.00	1	76.40	74.40	-1	1,176	-0.09%
2019/02/19	1	74.20	3	74.47	74.30	-2	1,146	-0.17%
2019/02/18	5	75.24	1	75.20	74.70	4	1,139	0.35%
2019/02/15	2	73.10	16.1	74.58	74.30	-14.1	1,101	-1.28%
2019/02/14	1	71.20	1	70.40	70.20	0	1,003	0.00%
2019/02/12	2	70.90	0	0.00	69.90	2	1,054	0.19%
2019/01/30	1	66.60	0	0.00	66.60	1	1,028	0.10%
2019/01/28	0	0.00	1	67.90	67.70	-1	1,045	-0.10%
2019/01/24	6	67.68	1	67.60	67.60	5	1,082	0.46%
2019/01/23	5	67.50	0	0.00	67.10	5	1,105	0.45%
2019/01/22	0	0.00	9	69.20	67.40	-9	1,125	-0.80%
2019/01/17	0.3	65.60	2	65.80	65.50	-1.7	1,203	-0.14%
2019/01/16	1	65.60	0	0.00	65.60	1	1,212	0.08%
2019/01/14	4	66.95	0	0.00	66.70	4	1,245	0.32%
2019/01/11	1	67.40	0	0.00	68.40	1	1,248	0.08%
2019/01/09	10	70.88	0	0.00	68.90	10	1,281	0.78%
2019/01/07	1	70.80	1	71.30	70.80	0	1,299	0.00%
2019/01/04	2	69.65	2	68.90	69.00	0	1,308	0.00%
2018/12/27	0	0.00	3	66.63	67.20	-3	1,443	-0.21%
2018/12/26	1	65.30	0	0.00	64.90	1	1,499	0.07%
2018/12/22	0	0.00	5	63.56	63.70	-5	1,606	-0.31%
2018/12/14	1	66.00	0	0.00	66.10	1	2,019	0.05%
2018/12/12	2	67.00	10	66.50	66.30	-8	2,005	-0.40%
2018/12/07	0	0.00	1	62.80	62.20	-1	1,924	-0.05%
2018/12/05	0	0.00	2	65.30	63.70	-2	1,929	-0.10%
2018/12/04	6	65.42	0	0.00	64.50	6	1,920	0.31%
2018/12/03	2	64.70	0	0.00	64.50	2	1,927	0.10%
2018/11/30	5	65.00	0	0.00	63.50	5	1,916	0.26%
2018/11/28	0	0.00	1	63.30	61.80	-1	1,874	-0.05%
2018/11/26	0	0.00	2	61.00	61.40	-2	1,888	-0.11%
2018/11/22	9	61.38	2	61.15	60.20	7	1,906	0.37%
2018/11/21	11	62.35	16	61.30	61.10	-5	1,899	-0.26%
2018/11/20	4	59.63	1	60.10	59.40	3	1,871	0.16%
2018/11/19	1	59.70	0	0.00	59.90	1	1,885	0.05%
2018/11/16	2	58.60	0	0.00	58.60	2	1,886	0.11%
2018/11/15	0	0.00	1	59.20	58.10	-1	1,886	-0.05%
2018/11/14	1	57.80	0	0.00	57.80	1	1,895	0.05%
2018/11/09	15	61.81	15	61.85	60.80	0	1,994	0.00%
2018/11/08	0	0.00	1	58.80	58.70	-1	1,956	-0.05%
2018/11/05	7	57.70	0	0.00	58.40	7	2,148	0.33%
2018/11/01	3	58.20	4	58.63	58.00	-1	2,206	-0.05%
2018/10/30	1	55.00	0	0.00	55.60	1	2,451	0.04%
2018/10/29	1	56.90	1	59.30	55.70	0	2,527	0.00%
2018/10/26	0	0.00	10	62.28	61.80	-10	2,489	-0.40%
2018/10/24	1	67.20	5	67.00	66.80	-4	2,467	-0.16%
2018/10/23	9	68.80	1	69.70	67.70	8	2,456	0.33%
2018/10/22	1	68.50	0	0.00	67.50	1	2,422	0.04%
2018/10/17	1	69.20	2	68.90	68.90	-1	2,431	-0.04%
2018/10/16	0	0.00	2	68.80	68.10	-2	2,404	-0.08%
2018/10/15	18	67.77	3	66.50	67.00	15	2,377	0.63%
2018/10/12	0	0.00	6	65.93	67.00	-6	2,373	-0.25%
2018/10/11	2	67.50	0	0.00	67.50	2	2,364	0.08%
2018/10/09	4	76.08	1	75.00	75.00	3	2,349	0.13%
2018/10/08	1	76.30	1	75.80	77.30	0	2,371	0.00%
2018/10/05	8	76.00	4	76.23	75.00	4	2,358	0.17%
2018/10/04	10	76.09	13	76.51	76.90	-3	2,296	-0.13%
2018/10/03	5	74.80	0	0.00	73.50	5	2,261	0.22%
2018/10/02	1	77.00	0	0.00	76.50	1	2,276	0.04%
2018/10/01	2	78.30	3	78.70	78.70	-1	2,269	-0.04%
2018/09/28	4	76.08	1	76.90	75.80	3	2,219	0.14%
2018/09/27	2	79.65	6	83.07	75.00	-4	2,158	-0.19%
2018/09/26	3	80.37	2	79.00	80.80	1	2,009	0.05%
2018/09/25	2	83.25	10	83.42	81.30	-8	1,957	-0.41%
2018/09/14	1	65.90	1	65.50	65.70	0	1,861	0.00%
2018/09/11	0	0.00	4	64.23	64.50	-4	1,952	-0.20%
2018/09/10	0	0.00	1	65.30	64.60	-1	1,943	-0.05%
2018/09/07	1	67.40	0	0.00	67.40	1	1,960	0.05%
2018/09/04	2	71.30	0	0.00	71.50	2	2,115	0.09%
2018/09/03	0	0.00	7	71.00	70.70	-7	2,126	-0.33%
2018/08/31	2	72.10	1	71.30	72.20	1	2,126	0.05%
2018/08/28	1	69.40	0	0.00	69.40	1	2,215	0.05%
2018/08/27	0	0.00	1	68.70	70.00	-1	2,297	-0.04%
2018/08/24	1	69.30	1	69.30	68.00	0	2,451	0.00%
2018/08/23	1	70.60	0	0.00	70.50	1	2,479	0.04%
2018/08/22	0	0.00	1	71.40	72.00	-1	2,509	-0.04%
2018/08/21	1	71.30	1	72.10	71.30	0	2,510	0.00%
2018/08/20	4	72.63	10	71.02	70.80	-6	2,504	-0.24%
2018/08/17	0	0.00	3	77.20	73.90	-3	2,484	-0.12%
2018/08/16	2	76.20	1	75.40	76.30	1	2,488	0.04%
2018/08/15	3	75.00	1	75.50	73.70	2	2,493	0.08%
2018/08/13	3	73.90	3	75.70	76.30	0	2,458	0.00%
2018/08/10	2	76.40	2	80.40	76.10	0	2,394	0.00%
2018/08/09	1	75.90	2	76.80	75.20	-1	2,305	-0.04%
2018/08/08	2	79.10	0	0.00	78.20	2	2,298	0.09%
2018/08/07	1	79.00	0	0.00	80.00	1	2,324	0.04%
2018/08/06	14	80.29	26	79.85	81.80	-12	2,278	-0.53%
2018/08/03	20	76.91	48	77.40	77.70	-28	2,110	-1.33%
2018/07/24	0	0.00	1	68.00	70.30	-1	2,314	-0.04%
2018/07/20	1	69.60	0	0.00	69.60	1	2,492	0.04%
2018/07/18	5	70.86	1	70.30	70.30	4	2,628	0.15%
2018/07/16	27	73.54	27	74.40	73.90	0	2,828	0.00%
2018/07/13	10	71.55	10	72.11	71.60	0	2,956	0.00%
2018/07/12	10	70.82	10	70.60	70.20	0	2,972	0.00%
2018/07/10	0	0.00	2	70.80	70.50	-2	3,092	-0.06%
2018/07/09	2	69.30	0	0.00	69.30	2	3,131	0.06%
2018/07/05	0	0.00	2	66.60	63.10	-2	3,309	-0.06%
2018/06/28	1	71.30	0	0.00	69.50	1	4,028	0.02%
2018/06/26	2	72.75	0	0.00	71.30	2	4,164	0.05%
2018/06/25	1	74.90	0	0.00	74.90	1	4,268	0.02%
2018/06/22	10	80.00	10	80.36	77.80	0	4,320	0.00%
2018/06/14	0	0.00	5	80.82	79.40	-5	5,002	-0.10%
2018/06/13	3	81.70	3	81.90	79.00	0	5,032	0.00%
2018/06/12	12	76.25	27	77.62	76.10	-15	5,074	-0.30%
2018/06/11	15	75.30	0	0.00	74.10	15	5,114	0.29%
2018/06/07	13	79.08	56	79.55	77.70	-43	5,264	-0.82%
2018/06/04	13	80.11	18	77.53	76.50	-5	5,414	-0.09%
2018/06/01	21	78.65	8	77.64	79.00	13	5,385	0.24%
2018/05/31	0	0.00	1	67.60	73.70	-1	5,273	-0.02%
2018/05/25	0	0.00	8	66.93	66.70	-8	5,145	-0.16%
2018/05/23	1	67.80	0	0.00	65.40	1	5,073	0.02%
2018/05/22	3	63.90	2	63.30	63.30	1	5,018	0.02%
2018/05/18	0	0.00	2	63.60	62.50	-2	4,985	-0.04%
2018/05/17	2	64.20	0	0.00	64.20	2	4,963	0.04%
2018/05/15	1	68.00	3	66.87	67.80	-2	4,921	-0.04%
2018/05/14	1	64.10	1	65.30	64.90	0	4,876	0.00%
2018/05/11	5	67.46	13	68.30	66.70	-8	4,830	-0.17%
2018/05/10	5	70.78	6	71.42	70.10	-1	4,778	-0.02%
2018/05/09	0	0.00	20	69.94	68.10	-20	4,706	-0.42%
2018/05/08	24	71.78	4	69.93	72.00	20	4,639	0.43%
2018/05/07	1	68.70	0	0.00	66.00	1	4,548	0.02%
2018/05/04	0	0.00	1	67.80	68.00	-1	4,523	-0.02%
2018/05/03	0	0.00	1	68.90	68.10	-1	4,473	-0.02%
2018/05/02	1	72.90	0	0.00	72.00	1	4,426	0.02%
2018/04/30	11	73.29	5	72.60	72.60	6	4,401	0.14%
2018/04/27	6	71.75	5	69.70	72.50	1	4,367	0.02%
2018/04/26	6	78.38	9	81.21	74.30	-3	4,268	-0.07%
2018/04/25	12	83.18	8	82.56	82.50	4	4,161	0.10%
2018/04/24	4	82.13	11	87.69	80.90	-7	4,084	-0.17%
2018/04/23	25	87.16	14	86.64	86.50	11	3,998	0.28%
2018/04/20	5	89.12	26	89.96	84.20	-21	3,906	-0.54%
2018/04/19	29	88.31	18	87.75	89.70	11	3,758	0.29%
2018/04/18	1	79.40	1	81.00	81.90	0	3,568	0.00%
2018/04/17	6	80.38	0	0.00	79.40	6	3,523	0.17%
2018/04/16	15	81.53	1	79.00	79.70	14	3,437	0.41%
2018/04/13	15	78.85	1	77.00	78.00	14	3,372	0.42%
2018/04/12	27	86.27	8	85.26	83.70	19	3,298	0.58%
2018/04/11	54	84.89	8	83.50	85.00	46	3,215	1.43%
2018/04/10	41	89.46	17	91.15	86.00	24	3,081	0.78%
2018/04/09	32	96.37	28.1	96.43	95.50	3.9	2,972	0.13%
2018/04/03	40	92.01	39	91.09	93.50	1	2,696	0.04%
2018/04/02	1	85.00	0	0.00	85.00	1	2,503	0.04%
2018/03/31	4	85.88	5	84.56	85.40	-1	2,434	-0.04%
2018/03/30	9	80.93	11	81.36	81.50	-2	2,314	-0.09%
2018/03/29	2	85.80	1	88.80	85.00	1	2,243	0.04%
2018/03/28	13	87.45	6	86.77	85.60	7	2,154	0.32%
2018/03/27	16	83.63	13	87.42	82.50	3	2,023	0.15%
2018/03/26	11	87.59	31	86.53	86.10	-20	1,949	-1.03%
2018/03/23	29	82.74	12	81.03	83.30	17	1,813	0.94%
2018/03/22	6	80.20	5	81.60	77.50	1	1,651	0.06%
2018/03/21	4	78.48	24	76.63	81.20	-20	1,396	-1.43%
2018/03/20	35	72.50	7	70.90	73.90	28	1,239	2.26%
2018/03/19	11	67.33	5	67.86	67.20	6	1,104	0.54%
2018/03/16	12	69.33	8	68.94	65.80	4	1,020	0.39%
2018/03/15	7	65.16	6	64.20	65.20	1	882	0.11%
2018/03/14	4	64.90	2	64.80	66.60	2	807	0.25%
2018/03/13	0.1	60.20	0	0.00	60.60	0.1	649	0.01%
2018/03/12	8	60.94	1	60.00	60.00	7	604	1.16%
2018/03/09	30	57.46	36	57.93	59.40	-6	508	-1.18%
2018/03/08	6	55.10	0	0.00	54.00	6	396	1.51%
2018/02/06	1	44.30	1	43.20	43.20	0	162	0.00%
2018/01/16	0	0.00	5	42.20	42.25	-5	138	-3.61%
2018/01/15	5	41.11	0	0.00	41.40	5	134	3.72%