南港 (2101)-元大-承德券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.6
漲跌
▲2.2
漲幅
+3.83%
成交量
47,529張
產業
上市橡膠類股
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	17.2	59.78	14	59.63	59.60	3.1	15,235	0.02%
2024/05/30	5	57.70	7	57.73	57.40	-2	14,461	-0.01%
2024/05/29	8	56.80	8	57.52	57.60	0	14,383	0.00%
2024/05/28	0	0.00	1	56.60	56.90	-1	14,261	-0.01%
2024/05/27	15	56.47	2	56.45	56.50	13	14,218	0.09%
2024/05/24	5	55.86	0	0.00	56.30	5	14,158	0.04%
2024/05/23	19	56.93	7.1	56.66	55.60	11.9	14,116	0.08%
2024/05/22	4	58.65	19	58.78	58.70	-15	13,816	-0.11%
2024/05/21	1	57.50	3	58.00	58.00	-2	13,650	-0.01%
2024/05/20	22	58.34	2	58.60	58.00	20	13,544	0.15%
2024/05/17	33	58.00	14	58.23	58.50	19	13,313	0.14%
2024/05/16	25	57.62	22	58.25	57.90	3	13,100	0.02%
2024/05/15	5	55.76	2	55.35	55.60	3	12,619	0.02%
2024/05/14	8	55.48	2	55.30	55.10	6	12,417	0.05%
2024/05/13	6.1	55.35	2	55.80	55.60	4.1	12,213	0.03%
2024/05/10	4	55.55	5	55.58	54.90	-1	12,003	-0.01%
2024/05/09	8	55.50	3	55.97	54.80	5	11,810	0.04%
2024/05/08	47	58.08	18	57.58	56.40	29	11,474	0.25%
2024/05/07	32	59.41	62	59.15	59.80	-30	10,949	-0.27%
2024/05/06	6	60.63	6	60.95	60.90	0	10,469	0.00%
2024/05/03	9	59.87	16	60.64	60.70	-7	10,184	-0.07%
2024/05/02	9	59.72	5.1	59.66	59.50	3.9	9,746	0.04%
2024/04/30	49	59.46	106	59.19	58.80	-57	9,440	-0.60%	大賣/
2024/04/29	111	61.92	7	60.97	60.80	104	8,922	1.17%	大買/鉅額交易
2024/04/26	17	58.31	14	58.54	59.50	3	8,094	0.04%
2024/04/25	4	54.38	6	54.25	54.80	-2	7,060	-0.03%
2024/04/24	27	53.89	6	54.05	53.60	21	6,595	0.32%
2024/04/23	22	52.61	7.1	52.32	53.30	14.9	6,227	0.24%
2024/04/22	18.1	51.80	69.3	50.87	50.70	-51.2	5,856	-0.87%
2024/04/19	55.3	49.33	48	48.48	50.00	7.3	4,962	0.15%
2024/04/18	20	46.98	29	46.72	47.50	-9	4,215	-0.21%
2024/04/17	4	47.45	16	46.29	46.15	-12	3,963	-0.30%
2024/04/16	10	46.12	4	46.00	46.20	6	3,663	0.16%
2024/04/15	19	47.14	3	47.10	47.35	16	3,450	0.46%
2024/04/12	13	43.97	55	45.14	46.70	-42	3,189	-1.32%
2024/04/11	0	0.00	1	42.20	42.65	-1	2,934	-0.03%
2024/04/10	1	42.00	0	0.00	42.00	1	2,991	0.03%
2024/04/09	10	41.80	0	0.00	41.95	10	2,979	0.34%
2024/04/08	2	40.60	27	40.60	40.70	-25	2,862	-0.87%
2024/04/03	2	40.40	2	40.55	40.60	0	2,896	0.00%
2024/04/02	2	40.40	2	40.45	40.70	0	2,980	0.00%
2024/04/01	7	40.39	2	40.55	40.35	5	3,091	0.16%
2024/03/29	12	40.09	2	40.10	40.30	10	3,134	0.32%
2024/03/28	30	40.24	1	40.25	40.30	29	3,138	0.92%
2024/03/27	1	39.60	0	0.00	39.60	1	3,102	0.03%
2024/03/26	7	39.31	2	39.20	39.05	5	3,091	0.16%
2024/03/20	0	0.00	1	38.90	38.70	-1	3,156	-0.03%
2024/03/18	10	38.85	0	0.00	38.75	10	3,121	0.32%
2024/03/15	1	39.25	0	0.00	38.85	1	3,096	0.03%
2024/03/13	1	40.30	0	0.00	39.85	1	3,028	0.03%
2024/03/12	2	40.60	0	0.00	40.50	2	3,013	0.07%
2024/03/06	0	0.00	1	39.50	39.50	-1	2,877	-0.03%
2024/03/04	11	39.55	0	0.00	39.55	11	2,891	0.38%
2024/02/27	1	39.75	0	0.00	39.55	1	2,835	0.04%
2024/02/26	4	39.90	4	39.55	39.70	0	2,799	0.00%
2024/02/23	4	41.15	3	40.55	40.35	1	2,723	0.04%
2024/02/22	1	41.80	3	41.75	41.70	-2	2,650	-0.08%
2024/02/21	1	41.90	0	0.00	41.95	1	2,630	0.04%
2024/02/20	9.3	42.22	0.1	41.90	42.10	9.2	2,605	0.35%
2024/02/19	1	42.60	0	0.00	42.60	1	2,573	0.04%
2024/02/15	2	42.15	0	0.00	41.90	2	2,534	0.08%
2024/02/05	0	0.00	5.1	41.31	41.50	-5.1	2,510	-0.20%
2024/02/02	2	41.65	2	41.45	41.50	0	2,492	0.00%
2024/01/31	1	41.80	0	0.00	41.70	1	2,451	0.04%
2024/01/30	1	42.20	0	0.00	42.25	1	2,430	0.04%
2024/01/29	2	42.35	0	0.00	42.40	2	2,420	0.08%
2024/01/25	6	42.06	1	42.55	42.25	5	2,398	0.21%
2024/01/24	0	0.00	1	42.70	42.45	-1	2,364	-0.04%
2024/01/23	5	41.25	4	41.20	41.30	1	2,307	0.04%
2024/01/17	1	41.65	0	0.00	41.50	1	2,210	0.05%
2024/01/16	3	42.30	0	0.00	42.15	3	2,152	0.14%
2024/01/15	3	43.30	0	0.00	43.35	3	2,055	0.15%
2024/01/12	1	42.50	0	0.00	42.75	1	2,006	0.05%
2024/01/10	12	43.66	10	43.05	43.00	2	1,908	0.10%
2024/01/09	10	45.15	11	45.10	45.05	-1	1,763	-0.06%
2024/01/08	7	45.26	8.9	45.71	45.45	-1.9	1,696	-0.11%
2024/01/05	3	45.03	5	45.31	45.55	-2	1,645	-0.12%
2024/01/04	7	43.42	6	43.78	44.85	1	1,501	0.07%
2024/01/03	0	0.00	2	42.68	42.80	-2	1,349	-0.15%
2024/01/02	2	42.18	4	42.30	42.25	-2	1,274	-0.16%
2023/12/29	3	42.25	0	0.00	42.00	3	1,257	0.24%
2023/12/28	4	41.48	11	41.82	42.65	-7	1,184	-0.59%
2023/12/27	1.1	41.42	0	0.00	41.65	1.1	1,079	0.10%
2023/12/21	5	39.50	0	0.00	39.45	5	797	0.63%
2023/11/21	0	0.00	1	38.35	38.10	-1	614	-0.16%
2023/08/30	0	0.00	2	38.90	38.80	-2	905	-0.22%
2023/08/21	0	0.00	1	38.75	38.55	-1	942	-0.11%
2023/08/17	1	38.00	0	0.00	38.05	1	931	0.11%
2023/08/15	0	0.00	2	38.65	38.60	-2	930	-0.21%
2023/07/27	1	38.60	0	0.00	38.55	1	940	0.11%
2023/07/24	1	37.70	0	0.00	37.90	1	933	0.11%
2023/07/21	2	38.25	0	0.00	37.80	2	929	0.22%
2023/06/16	0	0.00	1	42.25	41.35	-1	1,090	-0.09%
2023/06/15	1	41.10	10	40.82	41.40	-9	990	-0.91%
2023/06/08	0	0.00	2	38.95	38.95	-2	877	-0.23%
2023/06/01	2	38.30	0	0.00	38.30	2	885	0.23%
2023/05/30	2	38.40	0	0.00	38.50	2	881	0.23%
2023/05/29	2	38.60	0	0.00	38.80	2	872	0.23%
2023/05/18	0	0.00	2	39.50	39.50	-2	885	-0.23%
2023/05/16	0	0.00	11	39.25	39.20	-11	880	-1.25%
2023/04/21	1	38.10	0	0.00	38.40	1	959	0.10%
2023/04/13	1	39.70	0	0.00	39.75	1	929	0.11%
2023/04/11	30	40.25	8	40.64	40.55	22	911	2.41%
2023/04/10	8	41.75	0	0.00	40.90	8	894	0.89%
2023/04/06	0	0.00	5	39.15	40.00	-5	803	-0.62%
2023/03/31	0	0.00	6	39.00	39.00	-6	770	-0.78%
2023/03/30	1	38.40	0	0.00	38.80	1	767	0.13%
2023/03/29	1	38.70	0	0.00	38.85	1	769	0.13%
2023/03/28	37	38.71	0	0.00	38.85	37	771	4.80%
2023/03/27	2	38.85	0	0.00	39.00	2	764	0.26%
2023/03/22	0	0.00	15	38.63	38.75	-15	752	-1.99%
2023/02/21	1	36.55	0	0.00	37.20	1	679	0.15%
2023/02/20	0	0.00	5	35.80	36.05	-5	685	-0.73%
2023/02/17	1	34.95	0	0.00	35.25	1	674	0.15%
2023/02/16	0	0.00	1	35.15	35.20	-1	682	-0.15%
2023/02/13	1	34.95	0	0.00	34.85	1	707	0.14%
2023/02/10	2	36.50	3	37.30	37.50	-1	661	-0.15%
2023/02/03	0	0.00	2	34.43	34.50	-2	561	-0.36%
2023/01/13	1	33.25	0	0.00	33.45	1	559	0.18%
2023/01/11	1	33.45	0	0.00	33.45	1	567	0.18%
2022/11/23	10	35.30	0	0.00	34.90	10	709	1.41%
2022/11/18	0	0.00	3	35.00	34.55	-3	701	-0.43%
2022/11/16	1	35.50	2	35.55	35.00	-1	697	-0.14%
2022/11/15	1	34.60	0	0.00	34.75	1	669	0.15%
2022/11/11	5	33.80	0	0.00	34.00	5	661	0.76%
2022/10/18	5	33.70	0	0.00	34.15	5	708	0.71%
2022/07/26	0	0.00	2	39.90	40.00	-2	846	-0.24%
2022/07/06	0	0.00	4	38.20	37.75	-4	968	-0.41%
2022/07/05	0	0.00	6	38.20	38.15	-6	985	-0.61%
2022/07/04	5	37.60	0	0.00	37.65	5	1,011	0.49%
2022/07/01	6	37.66	0	0.00	37.75	6	1,035	0.58%
2022/06/27	0	0.00	1	38.40	38.60	-1	1,187	-0.08%
2022/06/21	0	0.00	6	38.12	38.35	-6	1,225	-0.49%
2022/06/20	6	37.50	0	0.00	37.45	6	1,210	0.50%
2022/06/13	1	38.25	0	0.00	38.15	1	1,340	0.07%
2022/05/17	0	0.00	5	40.15	40.20	-5	1,642	-0.30%
2022/05/10	0	0.00	2	39.35	39.80	-2	1,860	-0.11%
2022/04/27	6	38.52	0	0.00	38.40	6	4,426	0.14%
2022/04/25	1	39.15	0	0.00	39.00	1	4,413	0.02%
2022/04/07	7	41.60	0	0.00	41.35	7	4,628	0.15%
2022/03/30	0	0.00	7	43.00	42.90	-7	4,569	-0.15%
2022/03/28	8	40.86	0	0.00	41.20	8	4,509	0.18%
2022/02/25	0	0.00	0.1	40.94	40.25	-0.1	4,494	0.00%
2022/02/24	10	40.60	0.1	40.50	40.45	10	4,497	0.22%
2022/02/22	41	41.09	0	0.00	41.50	41	4,562	0.90%
2022/02/18	0.1	43.30	20	42.90	42.90	-19.9	4,545	-0.44%
2022/02/17	5	42.80	2	42.55	42.30	3	4,516	0.07%
2022/02/15	15	43.23	2	43.75	42.90	13	4,451	0.29%
2022/02/14	15	44.39	0	0.00	43.60	15	4,412	0.34%
2022/02/10	25	45.95	45	45.60	45.80	-20	4,308	-0.46%
2022/02/09	5	45.50	0	0.00	45.40	5	4,265	0.12%
2022/02/07	25	44.73	2	44.75	46.25	23	4,125	0.56%
2022/01/26	16	48.37	36	47.14	45.50	-20	3,943	-0.51%
2022/01/25	5	46.40	5	47.50	47.95	0	3,248	0.00%
2022/01/24	53	46.14	64	45.97	46.90	-11	2,807	-0.39%
2022/01/21	12	44.03	45	42.13	44.10	-33	2,172	-1.52%
2022/01/13	1	39.25	0	0.00	40.20	1	1,918	0.05%
2022/01/07	1	38.20	0	0.00	38.30	1	1,874	0.05%
2021/12/21	0	0.00	1	38.00	38.70	-1	1,941	-0.05%
2021/12/17	1	38.65	0	38.40	38.70	1	1,932	0.05%
2021/12/14	0	0.00	1	39.00	39.20	-1	2,020	-0.05%
2021/12/10	0	39.10	0	0.00	39.40	0	2,138	0.00%
2021/11/30	0	0.00	0.1	38.60	38.60	-0.1	2,121	0.00%
2021/11/18	0	0.00	5	41.15	41.00	-5	1,923	-0.26%
2021/11/16	0	0.00	10	40.38	40.45	-10	1,938	-0.52%
2021/11/15	5	40.30	1	40.45	40.45	4	1,955	0.20%
2021/11/11	1	40.40	0	0.00	40.50	1	1,976	0.05%
2021/11/05	5	39.80	0	0.00	39.90	5	2,014	0.25%
2021/11/01	18	39.39	0	0.00	39.25	18	2,024	0.89%
2021/10/29	34	39.57	0	0.00	40.00	34	2,012	1.69%
2021/10/27	0	0.00	1	39.90	40.30	-1	1,996	-0.05%
2021/09/28	0	0.00	30	40.15	40.10	-30	1,872	-1.60%
2021/09/27	1	39.90	0	0.00	39.90	1	1,876	0.05%
2021/08/23	0	0.00	5	38.00	37.90	-5	1,715	-0.29%
2021/08/19	5	37.05	0	0.00	37.60	5	1,680	0.30%
2021/08/12	20	38.65	0	0.00	39.10	20	1,658	1.21%
2021/08/11	0	0.00	20	39.15	39.35	-20	1,655	-1.21%
2021/08/10	20	39.15	0	0.00	39.70	20	1,651	1.21%
2021/08/03	5	41.50	2	41.70	40.80	3	1,879	0.16%
2021/07/30	40	39.54	0	0.00	39.75	40	2,064	1.94%
2021/07/29	5	39.94	0	0.00	40.00	5	2,068	0.24%
2021/07/22	0	0.00	10	39.65	39.60	-10	2,157	-0.46%
2021/07/21	12	39.25	0	0.00	39.50	12	2,179	0.55%
2021/07/20	30	39.35	2	39.40	39.60	28	2,197	1.27%
2021/07/12	0	0.00	63	40.12	40.15	-63	2,514	-2.51%
2021/07/09	0	0.00	13	39.93	39.90	-13	2,541	-0.51%
2021/07/08	30	39.40	0	0.00	39.90	30	2,549	1.18%
2021/07/05	14	39.95	0	0.00	40.05	14	2,564	0.55%
2021/07/02	0	0.00	20.2	38.55	38.90	-20.2	2,466	-0.82%
2021/07/01	10	38.00	0	0.00	38.20	10	2,435	0.41%
2021/06/24	0	0.00	10	38.85	39.00	-10	2,344	-0.43%
2021/06/18	2	38.35	0	0.00	38.45	2	2,318	0.09%
2021/06/16	4	38.58	0	0.00	38.20	4	2,359	0.17%
2021/06/09	0	0.00	43	38.82	38.50	-43	2,383	-1.80%
2021/06/02	0	0.00	2	38.60	38.50	-2	2,405	-0.08%
2021/05/26	0	0.00	11	38.21	38.45	-11	2,402	-0.46%
2021/05/25	0	0.00	1	38.50	38.55	-1	2,362	-0.04%
2021/05/24	1	38.20	40	38.27	38.40	-39	2,346	-1.66%
2021/05/21	0	0.00	18	37.15	37.10	-18	2,329	-0.77%
2021/05/19	0	0.00	1	36.30	36.80	-1	2,432	-0.04%
2021/05/18	5	36.20	0	0.00	36.90	5	2,476	0.20%
2021/05/13	5	36.82	0	0.00	37.00	5	2,493	0.20%
2021/05/12	115	37.17	0	0.00	38.05	115	2,437	4.72%	大買/鉅額交易
2021/05/11	5	42.35	0	0.00	41.35	5	2,365	0.21%
2021/05/10	30	41.80	66	43.00	41.90	-36	2,264	-1.59%
2021/05/07	1	40.55	2	40.00	40.35	-1	2,200	-0.05%
2021/05/04	101	40.98	0	0.00	40.00	101	1,989	5.08%	大買/鉅額交易
2021/05/03	71.1	41.97	2	42.65	41.60	69.1	1,963	3.52%
2021/04/29	2	43.55	0	0.00	43.40	2	1,934	0.10%
2021/04/23	4	43.20	0	0.00	43.50	4	1,855	0.22%
2021/04/22	0	0.00	4.1	44.09	42.85	-4.1	1,858	-0.22%
2021/04/21	0.6	43.90	0	0.00	43.80	0.6	1,825	0.03%
2021/04/20	10	44.63	10	43.65	43.65	0	1,797	0.00%
2021/04/19	1.9	43.93	75	45.00	44.95	-73.1	1,703	-4.29%
2021/04/16	28	42.45	7	42.59	42.55	21	1,580	1.33%
2021/04/15	0.1	42.10	0	0.00	42.95	0.1	1,566	0.01%
2021/04/14	4.1	41.55	0	0.00	41.95	4.1	1,530	0.26%
2021/04/13	1.4	42.24	0	0.00	41.90	1.4	1,514	0.09%
2021/04/12	4	41.89	1	41.95	41.80	3	1,503	0.20%
2021/04/09	2	40.95	1	40.85	41.20	1	1,520	0.07%
2021/04/01	1	41.35	0	0.00	41.50	1	1,490	0.07%
2021/03/30	0	0.00	2	41.00	41.20	-2	1,469	-0.14%
2021/03/22	55	39.55	0	0.00	40.20	55	1,496	3.67%
2021/03/19	0	0.00	1	40.55	40.40	-1	1,484	-0.07%
2021/03/18	0	0.00	1	41.75	41.55	-1	1,453	-0.07%
2021/03/12	0	0.00	1	43.25	43.25	-1	1,468	-0.07%
2021/01/28	10	38.15	1	38.20	38.20	9	1,335	0.67%
2021/01/26	2	37.85	0	0.00	38.00	2	1,373	0.15%
2021/01/25	7	38.05	0	0.00	38.55	7	1,419	0.49%
2021/01/20	2	37.70	6	37.70	37.20	-4	1,415	-0.28%
2021/01/19	6	39.25	0	0.00	39.20	6	1,382	0.43%
2021/01/15	0	0.00	10	40.35	39.95	-10	1,354	-0.74%
2021/01/08	0	0.00	1	41.15	41.05	-1	1,316	-0.08%
2021/01/07	1	40.45	0	0.00	40.55	1	1,296	0.08%
2021/01/05	0	0.00	1	40.50	40.45	-1	1,266	-0.08%
2021/01/04	2	40.70	0	0.00	41.00	2	1,244	0.16%
2020/12/28	1	41.70	0	0.00	41.95	1	1,226	0.08%
2020/12/11	0	0.00	110	41.54	41.45	-110	1,470	-7.48%	大賣/鉅額交易
2020/12/10	0	0.00	202	42.05	41.70	-202	1,471	-13.73%	大賣/鉅額交易
2020/12/03	0	0.00	10	42.90	42.60	-10	1,457	-0.69%
2020/12/02	2	43.70	1	44.00	43.25	1	1,492	0.07%
2020/12/01	1	43.25	0	0.00	43.25	1	1,476	0.07%
2020/11/26	0	0.00	10	43.75	43.65	-10	1,507	-0.66%
2020/11/20	0	0.00	0	44.00	44.20	0	1,557	0.00%
2020/11/16	0	0.00	3	43.65	43.00	-3	1,619	-0.19%
2020/11/13	3	43.80	0	0.00	43.60	3	1,667	0.18%
2020/11/05	0	0.00	10	42.25	42.30	-10	1,978	-0.51%
2020/11/03	0	0.00	1	40.15	40.20	-1	1,958	-0.05%
2020/11/02	1	39.85	0	0.00	40.00	1	1,947	0.05%
2020/10/30	10	41.70	0	0.00	41.50	10	1,907	0.52%
2020/10/19	0	0.00	0.6	42.75	43.00	-0.6	2,165	-0.03%
2020/10/16	0	0.00	8	43.40	43.00	-8	2,172	-0.37%
2020/10/14	0	0.00	0.2	43.25	43.25	-0.2	2,189	-0.01%
2020/10/08	4	43.30	0	43.20	43.20	4	2,256	0.18%
2020/09/30	2	42.60	0	0.00	42.50	2	2,809	0.07%
2020/09/29	4	42.18	0	0.00	41.90	4	2,921	0.14%
2020/09/28	0	0.00	2	42.80	42.70	-2	2,926	-0.07%
2020/09/25	4	42.53	0	0.00	42.45	4	2,994	0.13%
2020/09/24	1	44.00	0	0.00	43.90	1	2,968	0.03%
2020/09/23	3	45.83	1	46.10	45.45	2	2,961	0.07%
2020/09/22	2	46.58	0	0.00	46.95	2	2,954	0.07%
2020/09/18	1	47.05	0	0.00	47.60	1	2,925	0.03%
2020/09/17	2	47.50	0	0.00	47.35	2	2,925	0.07%
2020/09/15	0	0.00	4	48.50	48.35	-4	2,930	-0.14%
2020/09/09	0	0.00	1	47.55	47.70	-1	3,138	-0.03%
2020/09/08	0	0.00	5	47.80	47.80	-5	3,232	-0.15%
2020/09/07	1	48.10	2	49.00	48.20	-1	3,274	-0.03%
2020/09/04	1	46.60	0	0.00	46.80	1	3,347	0.03%
2020/09/03	1	47.65	0	0.00	47.35	1	3,463	0.03%
2020/09/02	2	47.63	3	47.57	47.55	-1	3,652	-0.03%
2020/09/01	2	47.15	0	0.00	48.25	2	3,686	0.05%
2020/08/31	8	46.94	0	0.00	46.95	8	3,664	0.22%
2020/08/28	6	47.40	2	47.15	47.10	4	3,665	0.11%
2020/08/27	2	47.35	0	0.00	47.20	2	3,670	0.05%
2020/08/26	1	47.90	0	0.00	48.20	1	3,654	0.03%
2020/08/25	1	48.10	0	0.00	48.20	1	3,661	0.03%
2020/08/24	1	48.15	3	48.50	48.10	-2	3,683	-0.05%
2020/08/21	2	48.80	11	48.70	48.90	-9	3,687	-0.24%
2020/08/20	6	48.43	0	0.00	47.70	6	3,699	0.16%
2020/08/19	6	50.40	3	50.20	50.00	3	3,660	0.08%
2020/08/18	11	49.91	0	0.00	49.85	11	3,628	0.30%
2020/08/17	4	49.16	2	49.25	49.75	2	3,568	0.06%
2020/08/14	20	47.56	7	47.93	48.00	13	3,478	0.37%
2020/08/13	1	46.15	7	45.81	46.20	-6	3,410	-0.18%
2020/08/11	5.3	44.54	0	0.00	44.45	5.3	3,321	0.16%
2020/08/07	3	44.43	1	44.55	44.30	2	3,345	0.06%
2020/08/06	0	0.00	6	44.90	44.55	-6	3,374	-0.18%
2020/08/05	1	44.55	0	0.00	44.50	1	3,385	0.03%
2020/08/04	4	44.46	0	0.00	44.55	4	3,386	0.12%
2020/07/30	6	45.78	0	0.00	45.50	6	3,383	0.18%
2020/07/28	14	43.85	0	0.00	43.45	14	3,373	0.42%
2020/07/27	3	44.78	0	0.00	44.70	3	3,538	0.08%
2020/07/13	0	0.00	3	48.62	48.85	-3	3,496	-0.09%
2020/07/08	0	0.00	5	49.00	50.00	-5	3,062	-0.16%
2020/07/06	0	0.00	5	46.50	47.40	-5	3,049	-0.16%
2020/07/01	0	0.00	6	44.60	45.25	-6	3,110	-0.19%
2020/06/29	3	44.05	5	44.10	44.10	-2	3,334	-0.06%
2020/06/24	1	44.35	0	0.00	44.45	1	3,367	0.03%
2020/06/23	2	44.58	0	0.00	44.35	2	3,364	0.06%
2020/06/22	1	45.55	1	45.75	45.40	0	3,331	0.00%
2020/06/17	0	0.00	1	46.65	46.55	-1	3,262	-0.03%
2020/06/16	3	47.12	1	48.00	47.15	2	3,236	0.06%
2020/06/15	0	0.00	12	45.82	46.05	-12	3,199	-0.38%
2020/06/12	5	43.25	0	0.00	44.65	5	3,179	0.16%
2020/06/11	9	44.37	1.7	44.79	44.45	7.3	3,173	0.23%
2020/06/10	0	0.00	1	45.05	45.40	-1	3,135	-0.03%
2020/06/09	2	42.50	0	0.00	43.60	2	3,150	0.06%
2020/05/27	0	0.00	1	41.50	41.50	-1	3,037	-0.03%
2020/05/25	0	0.00	1	40.40	40.65	-1	3,015	-0.03%
2020/05/21	0	0.00	3	40.10	40.30	-3	2,995	-0.10%
2020/05/20	1	38.80	0	0.00	39.70	1	2,978	0.03%
2020/05/14	1	38.80	0	0.00	38.20	1	2,930	0.03%
2020/05/13	3	38.73	0	0.00	39.20	3	2,922	0.10%
2020/04/14	0	0.00	2	41.80	42.00	-2	3,036	-0.07%
2020/04/13	2	42.03	0	0.00	41.15	2	3,026	0.07%
2020/04/10	0.7	42.30	0.7	42.30	42.30	0	3,034	0.00%
2020/04/07	1	38.50	1	38.45	38.30	0	2,920	0.00%
2020/03/31	0	0.00	1	39.20	39.30	-1	2,803	-0.04%
2020/03/13	0	0.00	21	35.96	38.50	-21	2,339	-0.90%
2020/03/12	1	38.85	0	0.00	37.60	1	2,211	0.05%
2020/03/10	1	40.95	1	41.15	41.30	0	2,218	0.00%
2020/03/09	1	42.65	1	41.95	42.15	0	2,192	0.00%
2020/03/05	0	0.00	1	42.90	42.80	-1	2,245	-0.04%
2020/03/04	1	42.95	0	0.00	42.35	1	2,281	0.04%
2020/03/02	1	40.40	1	40.60	43.05	0	2,273	0.00%
2020/02/27	1	43.85	1	43.45	42.85	0	2,271	0.00%
2020/02/26	1	44.40	9	44.75	44.30	-8	2,334	-0.34%
2020/02/25	0	0.00	1	44.00	44.50	-1	2,389	-0.04%
2020/02/24	2	44.38	1	43.70	44.35	1	2,393	0.04%
2020/02/20	0	0.00	1	45.45	45.40	-1	2,406	-0.04%
2020/02/19	1	45.10	200	45.17	45.00	-199	2,684	-7.41%	大賣/鉅額交易
2020/02/13	1	45.60	0	0.00	45.40	1	2,841	0.04%
2020/02/12	0	0.00	1	44.25	45.25	-1	2,858	-0.03%
2020/02/11	2	43.93	4	44.26	44.00	-2	2,867	-0.07%
2020/02/10	1	43.75	1	44.20	43.30	0	2,953	0.00%
2020/02/07	3	45.53	1	45.15	45.00	2	2,963	0.07%
2020/02/06	2	46.73	2	47.03	46.75	0	2,967	0.00%
2020/02/04	2	47.10	1	47.25	46.80	1	3,045	0.03%
2020/02/03	3	46.08	3	46.73	47.40	0	3,062	0.00%
2020/01/31	2	48.80	1	49.35	48.60	1	3,053	0.03%
2020/01/30	3	48.42	4	48.60	49.05	-1	3,084	-0.03%
2020/01/20	2	50.80	6.1	51.03	50.80	-4.1	3,064	-0.13%
2020/01/17	6	50.77	0	0.00	50.50	6	3,109	0.19%
2020/01/16	4	51.58	4	52.60	51.20	0	3,174	0.00%
2020/01/15	0	0.00	3	52.53	52.50	-3	3,162	-0.09%
2020/01/14	0	0.00	12	51.99	52.20	-12	3,195	-0.38%
2020/01/13	2	49.80	0	0.00	50.80	2	3,258	0.06%
2020/01/10	0	0.00	4	49.75	49.90	-4	3,335	-0.12%
2020/01/09	0	0.00	1	47.90	47.60	-1	3,539	-0.03%
2020/01/08	2	47.73	3	47.73	47.15	-1	3,783	-0.03%
2020/01/06	4	49.23	2	49.15	49.00	2	4,063	0.05%
2020/01/03	0	0.00	1	48.60	48.60	-1	4,093	-0.02%
2020/01/02	1	48.45	1	48.80	48.30	0	4,190	0.00%
2019/12/31	3	48.47	2	48.55	48.30	1	4,273	0.02%
2019/12/30	2	48.10	1	48.25	48.70	1	4,268	0.02%
2019/12/27	1	46.90	1	46.65	46.75	0	4,344	0.00%
2019/12/26	1	46.30	1	46.55	46.65	0	4,327	0.00%
2019/12/23	2	46.50	2	46.75	45.40	0	4,387	0.00%
2019/12/19	1	47.85	0	0.00	47.80	1	4,418	0.02%
2019/12/13	0	0.00	3	47.98	47.65	-3	4,439	-0.07%
2019/12/12	1	48.05	1	48.95	47.85	0	4,454	0.00%
2019/12/11	2	49.13	0	0.00	48.90	2	4,447	0.04%
2019/12/09	0	0.00	4	50.10	49.35	-4	4,469	-0.09%
2019/12/06	3	50.17	2	50.60	49.65	1	4,476	0.02%
2019/12/05	3	49.12	1	49.00	49.40	2	4,419	0.05%
2019/12/03	2	48.10	2	48.50	48.60	0	4,416	0.00%
2019/12/02	0	0.00	1	47.85	48.05	-1	4,530	-0.02%
2019/11/29	0	0.00	51	49.39	48.20	-51	4,475	-1.14%
2019/11/28	2	49.63	0	0.00	49.05	2	4,424	0.05%
2019/11/27	11	49.85	0	0.00	49.85	11	4,430	0.25%
2019/11/26	1	49.90	1	49.75	49.90	0	4,421	0.00%
2019/11/25	51	50.16	7	49.51	50.30	44	4,381	1.00%
2019/11/22	4	50.49	0	0.00	49.55	4	4,294	0.09%
2019/11/21	0	0.00	2	51.90	52.80	-2	4,246	-0.05%
2019/11/20	1	52.20	0	0.00	52.10	1	4,239	0.02%
2019/11/19	2	52.90	4	52.00	52.70	-2	4,233	-0.05%
2019/11/18	6	52.20	2	52.65	52.00	4	4,240	0.09%
2019/11/14	2	52.40	0	0.00	52.00	2	4,229	0.05%
2019/11/13	1	51.60	1	51.90	51.80	0	4,206	0.00%
2019/11/12	3	52.90	2	52.75	52.50	1	4,144	0.02%
2019/11/11	6	53.77	0	0.00	53.00	6	4,099	0.15%
2019/11/07	3	54.63	0.3	54.70	55.10	2.7	4,107	0.07%
2019/11/06	8	56.26	0	0.00	56.10	8	4,028	0.20%
2019/11/05	1	55.80	3	56.47	56.40	-2	3,990	-0.05%
2019/11/04	3	56.20	2	57.25	56.10	1	3,953	0.03%
2019/10/29	1	56.20	2	57.50	55.70	-1	3,798	-0.03%
2019/10/28	3	54.83	3.4	55.82	56.30	-0.4	3,752	-0.01%
2019/10/25	4	57.00	0	0.00	56.80	4	3,657	0.11%
2019/10/23	10	56.50	0	0.00	57.10	10	3,498	0.29%
2019/10/22	1	56.70	1	57.30	56.90	0	3,451	0.00%
2019/10/21	2	57.40	1	57.00	57.80	1	3,365	0.03%
2019/10/18	2	55.45	5	54.12	55.40	-3	3,214	-0.09%
2019/10/17	8	55.29	2	54.75	54.80	6	3,098	0.19%
2019/10/16	1	58.70	0	0.00	57.70	1	2,849	0.04%
2019/10/15	0	0.00	5	54.30	54.60	-5	2,615	-0.19%
2019/10/02	16	44.87	0	0.00	44.90	16	2,008	0.80%
2019/10/01	2	45.05	1	45.40	44.80	1	2,011	0.05%
2019/09/25	0	0.00	1	45.00	45.10	-1	1,912	-0.05%
2019/09/23	1	42.85	0	0.00	42.95	1	1,830	0.05%
2019/09/20	8	42.74	8	42.75	42.75	0	1,827	0.00%
2019/09/17	0	0.00	15	42.36	42.55	-15	1,763	-0.85%
2019/09/12	1	41.80	0	0.00	41.45	1	1,710	0.06%
2019/08/23	0	0.00	1	37.50	37.20	-1	1,494	-0.07%
2019/08/13	5	40.20	0	0.00	39.40	5	1,203	0.42%
2019/08/08	0	0.00	1	37.80	38.10	-1	1,160	-0.09%
2019/07/15	0	0.00	5	38.24	38.05	-5	1,490	-0.34%
2019/07/12	0	0.00	5	37.45	37.70	-5	1,484	-0.34%
2019/07/10	1	37.75	0	0.00	37.55	1	1,501	0.07%
2019/07/09	0	0.00	1	37.60	37.40	-1	1,466	-0.07%
2019/07/08	3	35.45	0	0.00	36.10	3	1,413	0.21%
2019/06/19	0	0.00	0.1	34.60	34.80	-0.1	1,605	0.00%
2019/06/14	2	35.35	0	0.00	35.20	2	1,705	0.12%
2019/06/13	0	0.00	2	35.20	35.20	-2	1,717	-0.12%
2019/06/11	2	35.25	0	0.00	35.05	2	1,827	0.11%
2019/06/10	0	0.00	15	34.93	35.00	-15	1,925	-0.78%
2019/05/28	2	35.23	0	0.00	35.25	2	2,055	0.10%
2019/05/24	0	0.00	2	35.10	35.10	-2	2,046	-0.10%
2019/05/23	0	0.00	3	34.85	34.95	-3	2,068	-0.15%
2019/05/17	0	0.00	1	34.45	34.50	-1	2,556	-0.04%
2019/05/14	4	33.35	0	0.00	33.60	4	2,480	0.16%
2019/05/06	2	34.80	0	0.00	34.35	2	2,337	0.09%
2019/05/03	4	35.75	0	0.00	35.80	4	2,287	0.17%
2019/04/26	0	0.00	2	35.05	35.30	-2	2,166	-0.09%
2019/04/25	0	0.00	1	34.50	34.55	-1	2,126	-0.05%
2019/04/03	0	0.00	3	30.72	30.95	-3	1,878	-0.16%
2019/04/01	1	30.70	0	0.00	30.70	1	1,860	0.05%
2019/03/22	130	31.02	0	0.00	30.95	130	1,744	7.45%	大買/鉅額交易
2019/03/15	0	0.00	1	31.10	31.05	-1	1,568	-0.06%
2019/03/08	1	29.90	0	0.00	29.75	1	1,288	0.08%
2019/03/05	1	29.40	0	0.00	29.20	1	1,206	0.08%
2019/02/27	0	0.00	3	27.80	28.05	-3	1,108	-0.27%
2019/02/26	3	27.80	0	0.00	27.80	3	1,101	0.27%
2019/01/15	0	0.00	1	26.35	26.60	-1	856	-0.12%
2018/12/24	0	0.00	5	26.30	26.20	-5	853	-0.59%
2018/11/12	0	0.00	153	26.75	26.50	-153	834	-18.33%	大賣/鉅額交易
2018/11/08	0	0.00	7	27.35	27.30	-7	815	-0.86%
2018/11/06	1	27.25	0	0.00	27.25	1	833	0.12%
2018/11/02	1	27.00	0	0.00	27.15	1	802	0.12%
2018/11/01	0	0.00	1	26.75	26.90	-1	733	-0.14%
2018/10/31	3	26.75	3	27.00	27.00	0	709	0.00%
2018/10/30	10	27.00	10	26.88	26.90	0	686	0.00%
2018/10/26	1	25.30	0	0.00	25.35	1	607	0.16%
2018/10/11	0	0.00	10	23.20	23.10	-10	784	-1.27%
2018/09/14	0	0.00	1	25.60	25.70	-1	846	-0.12%
2018/08/08	0.1	25.05	0	0.00	25.00	0.1	1,023	0.00%
2018/06/19	0	0.00	1	26.85	26.65	-1	551	-0.18%
2018/06/07	0	0.00	1	26.90	26.95	-1	458	-0.22%
2018/06/06	1	26.90	0	0.00	27.25	1	450	0.22%
2018/05/25	0.1	24.50	0	0.00	24.60	0.1	360	0.03%
2018/05/24	0	0.00	2	24.60	24.65	-2	361	-0.55%
2018/05/18	2	25.00	0	0.00	25.00	2	356	0.56%
2018/05/15	1	24.90	0	0.00	24.90	1	357	0.28%
2018/03/12	0	0.00	3	26.20	26.30	-3	614	-0.49%
2018/01/31	21	27.13	0	0.00	27.10	21	586	3.58%
2018/01/30	38	27.24	0	0.00	27.25	38	584	6.50%
2018/01/23	0	0.00	5	27.40	27.40	-5	592	-0.84%
2018/01/18	40	27.67	0	0.00	27.70	40	593	6.74%
2018/01/17	50	27.86	0	0.00	27.80	50	594	8.41%
2018/01/16	31	27.71	0	0.00	27.85	31	625	4.96%
2018/01/15	48	27.84	0	0.00	27.80	48	636	7.54%
2018/01/12	85	27.76	0	0.00	27.75	85	682	12.45%
2018/01/11	237	27.63	1	27.75	27.75	236	680	34.67%	大買/鉅額交易
2018/01/10	99	27.93	0	0.00	27.85	99	666	14.85%
2018/01/09	1,005	27.71	0	0.00	28.10	1,005	631	159.05%	大買/鉅額交易
2018/01/05	1	26.70	0	0.00	26.90	1	463	0.22%