華碩 (2357)-元大-中山北路券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
607
漲跌
▲8
漲幅
+1.34%
成交量
2,287張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	607.00	2	607.01	607.00	0	4,315	0.00%
2025/01/21	0	0.00	0.1	606.34	599.00	-0.1	4,304	0.00%
2025/01/20	3	611.00	3.1	610.03	610.00	-0.1	4,288	0.00%
2025/01/17	0	601.00	0	0.00	600.00	0	4,289	0.00%
2025/01/16	0	601.00	5	601.00	600.00	-5	4,303	-0.12%
2025/01/15	3.1	594.05	2	592.02	591.00	1.1	4,330	0.03%
2025/01/14	6	608.83	0	0.00	608.00	6	4,330	0.14%
2025/01/13	0	611.00	0	0.00	609.00	0	4,363	0.00%
2025/01/10	0.1	626.00	0	626.00	626.00	0.1	4,324	0.00%
2025/01/09	0	0.00	9	636.55	633.00	-9	4,320	-0.21%
2025/01/08	2	647.00	2	645.50	646.00	0	4,357	0.00%
2025/01/07	0	0.00	9.1	639.40	648.00	-9.1	4,315	-0.21%
2025/01/06	4	619.01	4	621.50	629.00	0	4,274	0.00%
2025/01/03	0	621.00	5	626.00	623.00	-5	4,254	-0.12%
2025/01/02	0	606.90	0	0.00	605.00	0	4,225	0.00%
2024/12/31	0	615.00	0	0.00	616.00	0	4,223	0.00%
2024/12/30	0	621.00	0	0.00	617.00	0	4,258	0.00%
2024/12/27	0	620.14	2	623.50	624.00	-2	4,294	-0.05%
2024/12/26	0	618.00	1	619.00	616.00	-1	4,341	-0.02%
2024/12/24	10	615.00	0	0.00	615.00	10	4,411	0.23%
2024/12/20	2	599.00	0	603.00	600.00	2	4,423	0.04%
2024/12/19	5	598.00	0	0.00	602.00	5	4,438	0.11%
2024/12/18	0	604.00	5	607.00	609.00	-5	4,524	-0.11%
2024/12/17	0.1	598.12	0	0.00	595.00	0.1	4,571	0.00%
2024/12/16	3	604.00	3	599.06	601.00	0	4,549	0.00%
2024/12/13	0	609.00	0	611.00	615.00	0	4,512	0.00%
2024/12/12	0.1	604.02	0	0.00	608.00	0.1	4,510	0.00%
2024/12/10	0	606.00	0	0.00	605.00	0	4,530	0.00%
2024/12/09	0	603.00	0	0.00	608.00	0	4,545	0.00%
2024/12/06	5	596.00	0	0.00	598.00	5	4,562	0.11%
2024/12/05	2	600.50	9	600.44	600.00	-7	4,543	-0.15%
2024/12/04	0	0.00	3	597.00	601.00	-3	4,526	-0.07%
2024/12/03	16	600.13	13	587.03	595.00	3	4,546	0.07%
2024/12/02	0	601.00	0	600.00	602.00	0	4,489	0.00%
2024/11/29	7	584.00	7	590.43	588.00	0	4,515	0.00%
2024/11/28	13.2	584.83	12	579.50	581.00	1.2	4,510	0.03%
2024/11/27	14.4	611.57	8	596.66	594.00	6.4	4,485	0.14%
2024/11/26	8	598.25	14.1	607.25	617.00	-6.1	4,397	-0.14%
2024/11/25	9	617.79	9	617.33	602.00	0	4,352	0.00%
2024/11/22	10	613.10	10	617.20	611.00	0	4,309	0.00%
2024/11/21	6	618.00	6	618.00	610.00	0	4,168	0.00%
2024/11/20	10	623.90	10	631.00	619.00	0	4,037	0.00%
2024/11/19	5	629.99	0	633.10	622.00	5	3,908	0.13%
2024/11/18	5	611.00	5	621.00	612.00	0	3,750	0.00%
2024/11/15	6	620.67	6	622.67	607.00	0	3,619	0.00%
2024/11/14	5	628.00	3	625.00	623.00	2	3,529	0.06%
2024/11/13	0	0.00	0	613.00	611.00	0	3,481	0.00%
2024/11/12	0	0.00	0.1	616.70	612.00	-0.1	3,513	0.00%
2024/11/11	4	607.03	4	610.00	614.00	0	3,497	0.00%
2024/11/08	2	621.00	1	624.91	621.00	1	3,455	0.03%
2024/11/07	0	0.00	0	613.00	607.00	0	3,524	0.00%
2024/11/06	0	604.23	1	607.00	606.00	-1	3,750	-0.03%
2024/11/05	1	596.00	0.1	595.71	596.00	0.9	3,790	0.02%
2024/10/29	0.1	585.00	0	0.00	584.00	0.1	3,987	0.00%
2024/10/28	0	595.00	2	598.00	595.00	-2	4,015	-0.05%
2024/10/25	2	591.00	0	0.00	591.00	2	4,058	0.05%
2024/10/23	2	592.01	0	0.00	591.00	2	4,160	0.05%
2024/10/22	2.2	595.23	0	0.00	600.00	2.2	4,149	0.05%
2024/10/21	0.2	593.44	1	608.65	590.00	-0.8	4,140	-0.02%
2024/10/18	1	596.00	0.2	609.97	596.00	0.8	4,122	0.02%
2024/10/17	0	0.00	0	598.00	596.00	0	4,091	0.00%
2024/10/16	0	591.33	0	590.00	591.00	0	4,095	0.00%
2024/10/15	5	598.00	2.1	600.93	599.00	2.9	4,081	0.07%
2024/10/14	0	587.00	2	585.00	583.00	-2	4,048	-0.05%
2024/10/11	0	586.95	1.1	589.75	585.00	-1	4,070	-0.03%
2024/10/09	1	577.00	5	583.00	577.00	-4	4,109	-0.10%
2024/10/08	0	578.00	0	0.00	577.00	0	4,240	0.00%
2024/10/07	0	578.00	0	0.00	579.00	0	4,232	0.00%
2024/10/04	0.1	564.00	0	0.00	562.00	0.1	4,192	0.00%
2024/10/01	1	570.99	0	0.00	572.00	1	4,171	0.02%
2024/09/30	0	561.00	0.1	560.00	553.00	0	4,188	0.00%
2024/09/27	1	572.88	0	569.00	568.00	1	4,325	0.02%
2024/09/26	5.1	575.01	1.1	576.13	575.00	4	4,356	0.09%
2024/09/25	6	594.12	0	590.00	586.00	6	4,338	0.14%
2024/09/24	0	592.00	5	594.98	594.00	-5	4,323	-0.12%
2024/09/23	0	584.00	0	0.00	589.00	0	4,327	0.00%
2024/09/20	7	578.15	4.2	588.29	591.00	2.8	4,297	0.07%
2024/09/19	2	560.52	1.1	561.61	569.00	0.9	4,229	0.02%
2024/09/18	0	0.00	0	546.00	547.00	0	4,204	0.00%
2024/09/13	0	540.00	0	539.50	543.00	0	4,268	0.00%
2024/09/12	0	534.00	0	541.00	539.00	0	4,306	0.00%
2024/09/11	0	528.00	0	0.00	523.00	0	4,311	0.00%
2024/09/10	0	529.50	0	525.00	527.00	0	4,310	0.00%
2024/09/09	0	529.00	0.1	527.00	533.00	-0.1	4,316	0.00%
2024/09/06	0	526.00	1	520.00	527.00	-1	4,358	-0.02%
2024/09/05	1	524.97	0.1	527.00	521.00	0.9	4,389	0.02%
2024/09/04	5	534.99	0	0.00	528.00	5	4,398	0.11%
2024/09/03	0	0.00	0	553.00	550.00	0	4,429	0.00%
2024/09/02	0	0.00	0.4	549.02	556.00	-0.4	4,461	-0.01%
2024/08/29	0.1	550.00	1.4	545.71	548.00	-1.3	4,585	-0.03%
2024/08/28	0.2	549.86	2	550.00	552.00	-1.8	4,654	-0.04%
2024/08/27	7.2	554.97	5.2	556.34	554.00	2.1	4,865	0.04%
2024/08/26	2	557.94	3.2	544.90	546.00	-1.2	4,952	-0.02%
2024/08/22	0	0.00	1	515.99	518.00	-1	5,144	-0.02%
2024/08/21	1	514.00	1	514.00	517.00	0	5,339	0.00%
2024/08/20	2.1	522.37	0.3	522.88	519.00	1.8	5,466	0.03%
2024/08/19	1.5	526.01	1	520.14	524.00	0.5	5,637	0.01%
2024/08/16	0	0.00	1	517.00	519.00	-1	5,917	-0.02%
2024/08/15	4.1	513.02	1.1	516.68	513.00	3	6,037	0.05%
2024/08/14	6	505.00	0.2	510.00	510.00	5.8	6,115	0.10%
2024/08/13	0	0.00	1	503.96	500.00	-1	6,144	-0.02%
2024/08/12	2	502.00	2	499.50	499.00	0	6,247	0.00%
2024/08/09	1	506.00	4	506.49	505.00	-3	6,350	-0.05%
2024/08/08	3	505.83	2.3	500.49	502.00	0.7	6,571	0.01%
2024/08/07	0	0.00	0	458.48	469.50	0	6,346	0.00%
2024/08/06	0	441.00	2	432.99	435.50	-2	6,324	-0.03%
2024/08/05	1.1	434.17	1	435.50	433.00	0.1	6,381	0.00%
2024/08/02	1.1	479.99	1	485.00	472.00	0.1	6,377	0.00%
2024/08/01	0	0.00	0.2	481.42	492.00	-0.2	6,412	0.00%
2024/07/30	0	437.89	0	0.00	447.00	0	6,335	0.00%
2024/07/29	1.1	448.96	0.1	450.00	444.50	1	6,312	0.02%
2024/07/26	0	453.15	0.4	458.00	458.00	-0.4	6,289	-0.01%
2024/07/23	7	476.00	0.1	475.50	478.50	6.9	6,219	0.11%
2024/07/22	0.1	467.62	0	468.00	468.00	0.1	6,227	0.00%
2024/07/19	0.6	484.47	0	0.00	481.50	0.6	6,210	0.01%
2024/07/18	0	494.35	0	0.00	494.50	0	6,204	0.00%
2024/07/17	1	494.00	1	496.50	493.50	0	6,198	0.00%
2024/07/16	0	495.00	0	0.00	502.00	0	6,199	0.00%
2024/07/15	0.1	499.97	0	0.00	498.50	0.1	6,247	0.00%
2024/07/12	0	508.00	0	0.00	509.00	0	6,250	0.00%
2024/07/11	1.1	506.67	0	0.00	513.00	1.1	6,244	0.02%
2024/07/10	1	509.96	4.2	509.30	508.00	-3.2	6,230	-0.05%
2024/07/09	1.2	486.50	0.1	489.00	486.50	1.1	6,100	0.02%
2024/07/08	2.9	485.96	0	0.00	486.00	2.9	6,141	0.05%
2024/07/05	1	485.00	1	486.00	483.00	0	6,213	0.00%
2024/07/04	0.1	485.50	0.2	490.00	482.00	-0.1	6,255	0.00%
2024/07/03	1.2	465.54	0	0.00	479.50	1.2	6,217	0.02%
2024/07/02	0.3	489.88	10	489.00	490.00	-9.7	6,043	-0.16%
2024/07/01	0	498.56	0	0.00	495.50	0	6,004	0.00%
2024/06/28	0	501.00	0	0.00	498.00	0	5,989	0.00%
2024/06/27	1	498.50	1.2	504.25	503.00	-0.2	5,964	0.00%
2024/06/25	0	502.00	0.5	504.44	506.00	-0.5	5,953	-0.01%
2024/06/24	0	509.00	0	510.00	513.00	0	5,919	0.00%
2024/06/21	0.1	512.57	1	511.10	512.00	-1	5,912	-0.02%
2024/06/20	0	513.00	0.5	510.00	512.00	-0.5	5,875	-0.01%
2024/06/19	0	0.00	1	502.00	502.00	-1	5,911	-0.02%
2024/06/18	0	0.00	2	495.75	496.00	-2	5,915	-0.03%
2024/06/17	0	490.50	0	0.00	489.00	0	5,929	0.00%
2024/06/14	0.1	493.00	2	493.50	493.50	-2	6,002	-0.03%
2024/06/13	1.1	490.77	1.1	490.86	487.00	0	6,127	0.00%
2024/06/12	3.1	479.00	0	0.00	480.50	3.1	6,144	0.05%
2024/06/11	0	480.25	0	0.00	481.50	0	6,133	0.00%
2024/06/07	3.2	482.72	1	489.50	484.00	2.2	6,151	0.04%
2024/06/06	0	0.00	0.1	497.50	493.00	-0.1	6,104	0.00%
2024/06/05	0.3	489.14	0	0.00	488.50	0.3	6,110	0.01%
2024/06/04	2.2	497.35	0	0.00	496.00	2.2	6,046	0.04%
2024/06/03	3.1	510.67	0	0.00	509.00	3.1	5,920	0.05%
2024/05/31	0	511.50	7.5	510.00	513.00	-7.5	5,832	-0.13%
2024/05/30	2	509.50	2	513.50	515.00	0	5,638	0.00%
2024/05/29	2.1	519.52	2	519.00	524.00	0.1	5,493	0.00%
2024/05/28	1.2	522.60	0	523.50	527.00	1.2	5,371	0.02%
2024/05/27	0	529.00	2.2	534.49	540.00	-2.1	5,237	-0.04%
2024/05/24	1	517.94	0	0.00	519.00	1	5,147	0.02%
2024/05/23	0	519.19	0	0.00	520.00	0	5,008	0.00%
2024/05/22	2	522.00	10.2	515.87	522.00	-8.2	4,837	-0.17%
2024/05/21	4	492.72	0.1	489.43	489.00	4	4,557	0.09%
2024/05/20	2.2	510.75	2.1	507.45	506.00	0	4,441	0.00%
2024/05/17	0.3	510.64	2	511.00	516.00	-1.7	4,345	-0.04%
2024/05/16	0	512.00	2	517.00	516.00	-2	4,290	-0.05%
2024/05/15	13.1	501.08	2	496.75	498.00	11.1	4,240	0.26%
2024/05/14	2	510.90	7.7	511.49	512.00	-5.7	4,152	-0.14%
2024/05/13	3	462.83	1.2	463.07	466.00	1.8	3,837	0.05%
2024/05/10	0	471.00	1.1	470.13	470.50	-1.1	3,840	-0.03%
2024/05/09	1	476.00	7.2	477.79	475.00	-6.2	3,790	-0.16%
2024/05/08	0	455.00	0	0.00	458.50	0	3,725	0.00%
2024/05/07	2	457.26	3.6	460.55	460.00	-1.6	3,694	-0.04%
2024/05/06	0	0.00	0.3	441.91	448.50	-0.3	3,600	-0.01%
2024/05/02	0	0.00	0.1	428.50	427.50	-0.1	3,607	0.00%
2024/04/30	0	0.00	1	432.50	430.00	-1	3,596	-0.03%
2024/04/29	0.1	425.50	0	0.00	426.00	0.1	3,597	0.00%
2024/04/26	0	0.00	1	420.00	419.00	-1	3,638	-0.03%
2024/04/24	1.1	418.62	0	0.00	420.50	1.1	3,692	0.03%
2024/04/23	0	410.00	0	0.00	409.50	0	3,739	0.00%
2024/04/19	0	413.66	0.1	417.00	413.50	0	3,769	0.00%
2024/04/18	0	428.00	0	0.00	427.00	0	3,771	0.00%
2024/04/17	0.2	428.50	0	0.00	428.50	0.2	3,769	0.01%
2024/04/12	0.1	446.40	0	0.00	443.50	0.1	3,817	0.00%
2024/04/11	0.1	451.57	1.1	451.93	453.50	-0.9	3,815	-0.02%
2024/04/10	0	442.83	1	441.90	435.00	-1	3,840	-0.03%
2024/04/09	0	424.50	0	0.00	425.00	0	3,928	0.00%
2024/04/02	0.1	425.00	0	0.00	423.00	0.1	4,119	0.00%
2024/04/01	1	427.00	0	0.00	423.00	1	4,245	0.02%
2024/03/28	0.1	423.83	0	0.00	423.50	0.1	4,393	0.00%
2024/03/27	0	0.00	2	424.25	424.50	-2	4,433	-0.05%
2024/03/26	0	421.00	0.2	422.00	417.00	-0.2	4,571	0.00%
2024/03/25	0	424.00	0.1	424.00	423.50	0	4,795	0.00%
2024/03/22	2.1	430.90	3.2	427.60	421.50	-1.1	4,875	-0.02%
2024/03/21	1	415.00	0	0.00	420.00	1	4,920	0.02%
2024/03/20	1.4	415.52	3	416.19	414.00	-1.7	4,950	-0.03%
2024/03/19	1.2	410.51	5	412.40	407.50	-3.8	4,959	-0.08%
2024/03/18	18.3	419.68	284.1	403.45	408.50	-265.8	4,989	-5.33%	大賣/鉅額交易
2024/03/15	0	431.00	0	0.00	429.00	0	4,836	0.00%
2024/03/14	0	0.00	0	431.00	433.50	0	4,770	0.00%
2024/03/13	0	0.00	1	441.50	436.00	-1	4,775	-0.02%
2024/03/12	1.2	441.91	0	0.00	441.00	1.2	4,735	0.02%
2024/03/11	1.2	440.10	0	0.00	444.00	1.2	4,728	0.02%
2024/03/08	3	458.65	0	453.50	452.50	3	4,714	0.06%
2024/03/07	2.1	462.39	0	0.00	462.00	2.1	4,712	0.04%
2024/03/06	0	468.83	2.2	470.68	471.00	-2.2	4,743	-0.05%
2024/03/05	10	465.51	12	465.71	466.00	-2	4,858	-0.04%
2024/03/04	0.3	460.10	0	0.00	457.00	0.3	4,889	0.01%
2024/03/01	0	457.94	0	0.00	457.00	0	4,918	0.00%
2024/02/29	0	451.17	0	0.00	455.00	0	4,952	0.00%
2024/02/27	1	453.12	1.1	459.36	454.50	0	4,896	0.00%
2024/02/26	3.1	465.73	0.4	471.00	470.50	2.7	4,825	0.06%
2024/02/23	1	474.00	5.2	480.95	474.00	-4.2	4,846	-0.09%
2024/02/22	1	469.91	0.3	470.00	469.00	0.7	4,865	0.01%
2024/02/21	2.1	476.76	1.1	480.36	469.00	1.1	4,870	0.02%
2024/02/20	1	476.95	0.1	472.50	473.00	0.9	4,942	0.02%
2024/02/19	1.1	472.36	1	469.50	477.50	0.1	5,000	0.00%
2024/02/16	1.3	485.20	2.3	484.70	479.50	-1	5,085	-0.02%
2024/02/15	1.1	464.18	7	464.69	464.00	-5.9	5,204	-0.11%
2024/02/05	0.1	452.50	0.1	453.00	452.00	0	5,142	0.00%