• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    412.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.36%
  • 成交量
    1,880張
  • 產業
    上市 其他電子類股

  • 438人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致茂 (2360)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.1417.202412.25412.000.13,6330.00%
2024/11/211406.001407.50413.5003,6320.00%
2024/11/201.1417.4000.00412.501.13,6230.03%
2024/11/190416.5000.00417.5003,6120.00%
2024/11/182401.543402.67396.00-13,603-0.03%
2024/11/150418.0000.00421.0003,5360.00%
2024/11/142426.942423.50420.0003,5370.00%
2024/11/131.1442.271445.00439.500.13,4710.00%
2024/11/121446.0000.00449.0013,4590.03%
2024/11/111451.001453.50456.0003,4240.00%
2024/11/082440.503441.00442.00-13,395-0.03%
2024/11/072460.002454.50456.0003,3510.00%
2024/11/061445.002.1454.39460.00-1.13,313-0.03%
2024/11/051431.501439.50444.5003,2800.00%
2024/11/041428.001434.50437.0003,2610.00%
2024/11/0100.001429.00425.00-13,243-0.03%
2024/10/3013415.9214417.32415.50-13,178-0.03%
2024/10/292402.502.1407.62404.00-0.13,2110.00%
2024/10/283410.003409.67410.0003,1770.00%
2024/10/251416.001427.00418.0003,1910.00%
2024/10/242418.751416.00415.5013,1650.03%
2024/10/231410.0000.00423.0013,1940.03%
2024/10/211416.501410.50417.0003,1470.00%
2024/10/183420.503418.67416.0003,2180.00%
2024/10/172414.752410.50416.0003,2370.00%
2024/10/164409.255411.30410.50-13,220-0.03%
2024/10/152407.001402.00400.0013,1240.03%
2024/10/141394.002394.50402.00-13,118-0.03%
2024/10/111380.0000.00382.0013,1070.03%
2024/10/091401.002398.00387.50-13,089-0.03%
2024/10/082389.752397.00392.5003,0390.00%
2024/10/041369.0000.00358.0012,8980.03%
2024/10/011375.001377.50378.0002,7930.00%
2024/09/306379.425378.00373.5012,8420.04%
2024/09/271383.002388.00373.50-12,849-0.04%
2024/09/261377.001367.00370.0002,7690.00%
2024/09/251379.971373.50372.5002,7510.00%
2024/09/2400.001378.00384.50-12,720-0.04%
2024/09/231368.8700.00362.0012,6400.04%
2024/09/202369.002369.00369.0002,6360.00%
2024/09/191356.551362.00367.5002,6230.00%
2024/09/181.1365.160.1372.50360.5012,6010.04%
2024/09/165.1369.275365.70375.500.12,5850.00%
2024/09/132369.503.1376.29380.00-1.12,504-0.04%
2024/09/122347.252347.00355.0002,4450.00%
2024/09/111341.000.1341.00337.000.92,4360.04%
2024/09/101332.001340.00346.0002,4590.00%
2024/09/0900.001311.00324.00-12,353-0.04%
2024/09/061316.001323.00318.0002,3430.00%
2024/09/052318.502320.50316.0002,3800.00%
2024/09/031330.501326.50326.5002,4020.00%
2024/09/021327.002332.50332.00-12,408-0.04%
2024/08/291326.0000.00319.5012,4080.04%
2024/08/2700.001326.00330.00-12,431-0.04%
2024/08/261329.0000.00327.0012,4540.04%
2024/08/231317.001318.00321.5002,4650.00%
2024/08/211316.501315.50316.0002,5580.00%
2024/08/201.1320.6400.00321.501.12,5790.04%
2024/08/191313.001318.50319.0002,5990.00%
2024/08/161316.001322.00316.0002,6050.00%
2024/08/1400.001311.00311.00-12,619-0.04%
2024/08/073291.503294.50292.0002,6180.00%
2024/08/0500.001278.00269.00-12,582-0.04%
2024/08/021298.0000.00298.5012,5750.04%
2024/08/011316.001319.00323.0002,5660.00%
2024/07/302296.004297.73305.00-22,520-0.08%
2024/07/260.2289.0000.00283.000.22,5260.01%
2024/07/220.3299.1700.00299.500.32,4870.01%
2024/07/190.1299.001309.50303.00-12,462-0.04%
2024/07/181.3313.922306.50304.00-0.72,360-0.03%
2024/07/172338.751339.00328.0012,3050.04%
2024/07/161329.001334.00345.0002,2720.00%
2024/07/1500.002334.25335.00-22,260-0.09%
2024/07/121.2326.4600.00318.001.22,2430.05%
2024/07/111337.501.2338.83338.00-0.22,221-0.01%
2024/07/102326.752.2327.08325.00-0.22,202-0.01%
2024/07/090326.081324.00325.50-12,191-0.04%
2024/07/081.1316.261318.00317.500.12,1860.01%
2024/07/051319.0000.00319.0012,1910.05%
2024/07/042317.502319.25315.0002,2080.00%
2024/07/011315.001314.00317.5002,1110.00%
2024/06/251312.0000.00318.5012,0770.05%
2024/06/2100.001324.54326.00-12,116-0.05%
2024/06/1800.000.1316.00322.50-0.12,0820.00%
2024/06/1700.003308.33311.00-32,035-0.15%
2024/06/132285.0000.00287.0021,9880.10%
2024/06/121292.5000.00289.0011,9860.05%
2024/06/1100.002.2294.95295.50-2.21,959-0.11%
2024/06/051280.0000.00276.5012,0540.05%
2024/06/040.3283.600.8280.50282.00-0.62,162-0.03%
2024/06/030.2284.5000.00284.500.22,3410.01%
2024/05/311.1287.4500.00285.001.12,4640.04%
2024/05/300.1292.0000.00292.500.12,5690.00%
2024/05/290.1294.5000.00295.000.12,5820.00%
2024/05/281.2297.869.1308.51295.00-7.92,583-0.30%
2024/05/270.1291.0000.00293.500.12,5570.00%
2024/05/240.1281.0000.00281.500.12,5990.00%
2024/05/230.1276.001.2271.90280.00-1.12,638-0.04%
2024/05/2200.001269.50267.00-12,721-0.04%
2024/05/211.4265.501266.00265.000.42,7850.01%
2024/05/171263.002262.00264.50-12,871-0.03%
2024/05/1600.002255.75257.00-22,879-0.07%
2024/05/141255.001258.00252.0002,9120.00%
2024/05/1300.000.3254.77255.50-0.32,942-0.01%
2024/05/091.1256.0000.00254.001.12,9880.04%
2024/05/080.3259.000.2262.50261.500.12,9910.00%
2024/05/070.4257.6200.00258.000.43,0040.01%
2024/05/061263.001267.00263.0003,0020.00%
2024/05/0300.002258.50259.00-23,024-0.07%
2024/05/023.3255.7400.00252.503.33,0620.11%
2024/04/300271.0019.6269.59266.50-19.63,045-0.64%
2024/04/290261.0000.00261.0003,0320.00%
2024/04/260255.502254.00256.50-23,028-0.07%
2024/04/2500.000247.25246.5003,0220.00%
2024/04/190.1247.3500.00243.000.13,0590.00%
2024/04/180250.5000.00251.5003,0410.00%
2024/04/151251.501251.50251.0003,0170.00%
2024/04/120262.0000.00259.5003,0190.00%
2024/04/110.1255.5000.00254.000.13,0130.00%
2024/04/103.5260.862268.00259.001.52,9970.05%
2024/03/2800.001251.50252.50-12,985-0.03%
2024/03/222261.501260.00260.5012,9050.03%
2024/03/211.1265.1200.00267.501.12,8940.04%
2024/03/137260.293.1259.32260.003.93,0880.13%
2024/03/125266.101264.50265.0043,0280.13%
2024/03/0833269.3520.2264.83269.0012.92,9420.44%
2024/03/076.2266.827276.21285.00-0.82,828-0.03%
2024/03/061257.814272.38275.00-32,644-0.11%
2024/03/051247.001252.00265.0002,5220.00%
2024/03/041243.503243.33244.00-22,428-0.08%
2024/03/0100.002238.00234.00-22,420-0.08%
2024/02/291234.501234.50233.0002,4160.00%
2024/02/273228.6700.00229.5032,3990.13%
2024/02/262237.2500.00237.0022,3470.09%
2024/02/235240.102248.00239.0032,2920.13%
2024/02/2200.003233.00231.50-32,199-0.14%
2024/02/214230.505226.50227.50-12,138-0.05%
2024/02/2000.004217.75222.00-42,103-0.19%
2024/02/161212.0000.00212.5012,1180.05%
2024/01/2600.001201.00201.50-12,141-0.05%
2024/01/251203.0000.00203.5012,1540.05%
2024/01/241211.0000.00210.5012,1710.05%
2024/01/192214.251213.50211.5012,1890.05%
2024/01/100216.5000.00217.5002,3000.00%
2024/01/051215.501215.00215.5002,3600.00%
2023/12/2700.002212.00211.50-22,556-0.08%
2023/12/261210.0000.00208.5012,5750.04%
2023/12/251207.001207.00207.0002,6190.00%
2023/12/2200.001208.50207.50-12,644-0.04%
2023/12/211205.5000.00205.0012,6600.04%
2023/12/1400.001204.00210.00-12,648-0.04%
2023/12/131199.001200.50198.0002,5890.00%
2023/12/122197.7500.00194.0022,5560.08%
2023/12/111213.001210.50209.5002,4290.00%
2023/12/0800.000.1210.00212.00-0.12,4290.00%
2023/11/291211.501212.00211.5002,3930.00%
2023/11/271215.0000.00213.5012,3830.04%
2023/11/241219.502222.25219.50-12,388-0.04%
2023/11/221213.5000.00211.5012,3370.04%
2023/11/141202.001203.50208.0002,4400.00%
2023/11/132207.752206.50205.0002,4460.00%
2023/11/101205.0000.00208.5012,4350.04%
2023/11/090210.0000.00212.5002,3980.00%
2023/11/031211.501214.50214.5002,4430.00%
2023/11/021211.501211.50210.5002,4490.00%
2023/11/011221.5000.00211.0012,4150.04%
2023/10/272224.002222.00220.0002,4730.00%
2023/10/261224.0000.00224.5012,5310.04%
2023/10/252228.004226.38228.50-22,570-0.08%
2023/10/242224.001224.00225.5012,5830.04%
2023/10/231222.001223.50221.5002,5720.00%
2023/10/203220.831221.50221.5022,6470.08%
2023/10/191218.001219.50218.0002,6560.00%
2023/10/173227.673230.00229.5002,6280.00%
2023/10/121234.501232.50236.0002,6710.00%
2023/10/111.1260.7100.00253.001.12,5870.04%
2023/10/0600.000.1269.00269.50-0.12,6080.00%
2023/10/051268.0000.00269.5012,6660.04%
2023/10/040.1267.0000.00265.500.12,6840.00%
2023/10/0300.001275.50276.00-12,660-0.04%
2023/10/0200.000281.50281.5002,7210.00%
2023/09/281275.001277.00276.0002,7250.00%
2023/09/2700.001274.00274.00-12,711-0.04%
2023/09/2500.001268.50271.50-12,752-0.04%
2023/09/151260.501261.50261.5002,8070.00%
2023/09/141259.501261.00261.5002,8010.00%
2023/09/131265.5000.00261.5012,7970.04%
2023/09/081273.0000.00272.0012,9120.03%
2023/09/072277.753277.33275.50-12,971-0.03%
2023/09/061274.5000.00276.0012,9870.03%
2023/09/0400.001279.00278.00-13,022-0.03%
2023/09/011273.0000.00272.0013,0170.03%
2023/08/3000.002286.50285.50-23,000-0.07%
2023/08/291281.0000.00282.0013,0440.03%
2023/08/2511283.779.5281.71281.501.53,1520.05%
2023/08/2411297.413296.17295.0083,1180.26%
2023/08/232280.751280.00280.0013,1320.03%
2023/08/2200.001274.50276.50-13,163-0.03%
2023/08/161266.5000.00267.5013,1300.03%
2023/08/1500.000272.00270.5003,1350.00%
2023/08/1100.001267.50262.00-13,128-0.03%
2023/08/101254.5000.00259.0013,0750.03%
2023/08/091270.491276.00272.5003,0230.00%
2023/08/0800.001277.00275.00-12,994-0.03%
2023/08/0700.004273.75271.50-42,963-0.13%
2023/08/040.5261.503258.00261.50-2.52,938-0.09%
2023/08/025266.5000.00261.5052,9080.17%
2023/08/011280.002287.25282.00-12,867-0.03%
2023/07/311280.500279.50276.0012,7810.03%
2023/07/2800.001280.50289.00-12,741-0.04%
2023/07/271272.0000.00270.0012,7070.04%
2023/07/260.2279.3300.00276.000.22,7110.01%
2023/07/2500.001285.00279.00-12,793-0.04%
2023/07/241278.500.1278.00275.500.92,7150.03%
2023/07/210.1271.182275.75279.50-1.92,680-0.07%
2023/07/172.1267.3900.00267.502.12,5580.08%
2023/07/1200.001277.50271.50-12,346-0.04%
2023/07/051273.5000.00270.5012,1550.05%
2023/07/0400.001272.50272.00-12,143-0.05%
2023/06/301243.001245.00250.5002,0800.00%
2023/06/282248.502242.50242.5002,0770.00%
2023/06/191259.0000.00258.0012,1240.05%
2023/06/161251.501257.00258.0002,1150.00%
2023/06/151245.001252.00255.0002,0840.00%
2023/06/143246.002246.00246.0012,0660.05%
2023/06/1300.001238.00246.00-12,029-0.05%
2023/06/121228.000233.00228.0011,9950.05%
2023/06/091225.002227.50228.00-12,027-0.05%
2023/06/081222.5000.00225.0012,0030.05%
2023/06/0700.001226.00228.00-12,020-0.05%
2023/06/060222.0000.00223.5002,0160.00%
2023/06/023220.172219.00219.0012,0030.05%
2023/06/011223.001226.00225.5001,9460.00%
2023/05/316229.427232.57233.00-11,901-0.05%
2023/05/304224.253225.50226.0011,8490.05%
2023/05/2910226.8510229.35226.5001,8900.00%
2023/05/2600.001204.00217.00-11,815-0.06%
2023/05/1900.002201.00201.50-21,740-0.11%
2023/05/1700.001193.50194.50-11,700-0.06%
2023/05/1100.001185.50183.50-11,693-0.06%
2023/05/082191.5000.00191.0021,6900.12%
2023/05/0400.000189.50189.5001,6690.00%
2023/05/030184.0000.00183.5001,6500.00%
2023/05/0200.001193.00191.50-11,642-0.06%
2023/04/2800.001189.00190.00-11,620-0.06%
2023/04/271178.0000.00179.0011,5400.06%
2023/03/3100.001179.00177.50-11,473-0.07%
2023/03/2900.001177.50178.50-11,457-0.07%
2023/03/281177.5000.00177.5011,4560.07%
2023/03/211165.501168.00168.0001,3010.00%
2023/03/153167.833167.83167.5001,2600.00%
2023/03/142170.252168.00168.0001,2280.00%
2023/03/131172.001173.00173.5001,1850.00%
2023/03/063181.835182.80183.00-21,193-0.17%
2023/03/034178.884178.50178.5001,1800.00%
2023/03/025177.204178.50178.5011,1770.08%
2023/03/013175.003178.50178.5001,1570.00%
2023/02/244185.5000.00184.5041,0850.37%
2023/01/1200.001185.00188.50-11,154-0.09%
2023/01/111183.0000.00181.0011,1460.09%
2023/01/063195.001197.00193.5021,1590.17%
2022/12/281179.0000.00179.5011,2650.08%
2022/12/271179.001179.50183.5001,2890.00%
2022/12/091174.0000.00177.5011,6220.06%
2022/12/082188.002190.00190.0001,6510.00%
2022/12/072188.502189.00189.0001,7120.00%
2022/12/062191.752188.50188.5001,8100.00%
2022/12/050.1195.5000.00191.000.11,8750.00%
2022/11/307198.077197.79198.5001,8800.00%
2022/11/101190.502188.50188.00-11,789-0.06%
2022/11/091185.5000.00185.5011,7790.06%
2022/11/021174.001176.00176.0001,7540.00%
2022/11/016177.506173.00173.5001,7340.00%
2022/10/1900.001180.00178.00-11,712-0.06%
2022/10/181176.0000.00176.0011,6990.06%
2022/10/061186.5000.00186.5011,5340.07%
2022/09/2200.002188.75192.00-21,402-0.14%
2022/09/211194.5000.00190.5011,3740.07%
2022/09/1300.002206.25203.50-21,050-0.19%
2022/09/0700.001180.00180.00-1860-0.12%
2022/09/061180.0000.00175.0018410.12%
2022/09/051176.001175.00175.0008070.00%
2022/08/2900.000177.00178.5007080.00%
2022/08/0800.001171.00174.00-1650-0.15%
2022/08/0100.001175.00175.50-1647-0.15%
2022/07/272149.502152.00152.0005690.00%
2022/07/251152.001153.50153.5005640.00%
2022/07/051141.5000.00142.5016040.17%
2022/07/011148.5000.00142.0016020.17%
2022/05/052168.7500.00168.0027020.28%
2022/04/261163.501157.50158.0007820.00%
2022/03/3000.001182.00181.00-11,032-0.10%
2022/03/291180.0000.00178.0011,0490.10%
2022/02/231196.5000.00195.5019700.10%
2022/02/2100.001199.50198.50-1974-0.10%
2022/02/181198.501199.00200.0009740.00%
2022/02/1500.001199.00199.50-1974-0.10%
2022/02/101214.0000.00211.0019740.10%
2022/02/091220.0000.00217.5019700.10%
2022/02/0700.002217.00219.00-2964-0.21%
2022/01/251205.5000.00206.0019500.11%
2022/01/241214.5000.00217.5019510.11%
2022/01/211210.001216.00213.0009510.00%
2022/01/1900.001219.50220.50-1907-0.11%
2022/01/181215.5000.00218.0019100.11%
2022/01/171212.501216.50216.0009090.00%
2022/01/1100.001232.00232.50-1744-0.13%
2022/01/1000.000223.50225.5006470.00%
2022/01/0700.002212.50211.00-2606-0.33%
2022/01/061199.5000.00198.5015800.17%
2022/01/032199.7500.00199.0025880.34%
2021/12/222190.505190.90195.00-3637-0.47%
2021/12/0200.005181.00181.00-5645-0.77%
2021/11/301187.001188.00185.5006350.00%
2021/11/191182.5000.00181.5016110.16%
2021/11/1800.001190.00187.00-1601-0.17%
2021/11/111189.5000.00188.0016130.16%
2021/11/1000.001192.50190.50-1618-0.16%
2021/11/091189.0000.00188.0016130.16%
2021/10/2600.002180.50182.00-2602-0.33%
2021/10/251175.5000.00174.5015890.17%
2021/10/201181.5000.00183.0015910.17%
2021/10/1500.001182.00182.00-1599-0.17%
2021/10/141178.0000.00178.5016180.16%
2021/10/1200.001183.50184.00-1690-0.14%
2021/10/081189.0000.00186.0017030.14%
2021/10/062190.006190.75190.00-4709-0.56%
2021/09/011182.0000.00182.0017070.14%
2021/08/101181.5000.00181.0017470.13%
2021/08/051186.0000.00186.0017850.13%
2021/07/291196.000.9197.00199.000.18100.01%
2021/07/2600.001202.00206.50-1860-0.12%
2021/07/2000.002204.00204.50-2910-0.22%
2021/07/191212.0000.00212.0019260.11%
2021/07/1600.001204.00210.50-1903-0.11%
2021/07/150199.5000.00201.5008740.00%
2021/07/140203.009200.56203.00-9866-1.04%
2021/07/131199.0000.00201.0018700.11%
2021/07/0900.003194.50196.50-3833-0.36%
2021/07/0700.001196.00196.00-1851-0.12%
2021/06/2400.000.4195.50196.50-0.4971-0.04%
2021/06/2200.000.4194.00193.00-0.4990-0.04%
2021/06/1100.000.2198.96199.50-0.21,055-0.02%
2021/06/0800.001195.00196.00-11,072-0.09%
2021/06/071192.0000.00193.5011,0760.09%
2021/06/0300.001193.00194.50-11,086-0.09%
2021/06/021190.000188.00188.5011,0870.09%
2021/05/261190.0000.00189.0011,1780.08%
2021/05/110.2179.0000.00178.500.21,3660.01%
2021/05/100.2183.7100.00181.000.21,3890.01%
2021/04/293202.6700.00194.0031,5930.19%
2021/04/2100.003191.00192.50-31,579-0.19%
2021/04/121193.0000.00188.0011,8020.06%
2021/04/092198.002202.50197.0001,7990.00%
2021/04/083194.6700.00197.0031,7570.17%
2021/04/075192.505191.00192.5001,7410.00%
2021/04/063194.5000.00194.0031,7400.17%
2021/03/261192.5000.00192.0011,7000.06%
2021/03/234187.5000.00186.5041,7200.23%
2021/03/090.1190.5000.00189.500.11,8200.01%
2021/03/021204.001210.00204.5001,8390.00%
2021/02/261204.5000.00204.5011,8330.05%
2021/02/243216.501.5215.00214.001.51,8020.08%
2021/02/234217.6300.00217.0041,7930.22%
2021/02/220222.509217.44223.00-91,773-0.51%
2021/02/192214.751215.50218.5011,7490.06%
2021/02/020211.5000.00215.0001,6120.00%
2021/01/294190.6300.00189.0041,5790.25%
2021/01/276216.251212.50216.0051,5310.33%
2021/01/262223.751222.50219.0011,5080.07%
2021/01/251219.0000.00217.0011,4630.07%
2021/01/221204.5116205.34216.00-151,476-1.02%
2021/01/2100.000197.00198.0001,4160.00%
2021/01/2010197.2511195.23193.50-11,408-0.07%
2021/01/191190.501194.59199.5001,4000.00%
2021/01/1800.001184.50188.00-11,370-0.07%
2021/01/151194.0500.00190.5011,3660.08%
2021/01/141202.5000.00201.0011,3670.07%
2021/01/133203.672199.75205.0011,3520.07%
2021/01/1212185.631190.94200.00111,2670.87%
2021/01/1100.001177.50182.00-11,144-0.09%
2021/01/071171.501174.00172.5001,1130.00%
2021/01/040173.0000.00177.0001,1010.00%
2020/12/2400.003170.50171.00-31,096-0.27%
2020/12/211175.0000.00176.0011,1070.09%
2020/12/1800.004180.00174.00-41,099-0.36%
2020/12/1700.002179.00179.00-21,065-0.19%
2020/12/1600.006179.67176.00-61,064-0.56%
2020/12/1512180.2500.00180.50121,0571.14%
2020/12/1400.002176.00176.50-21,034-0.19%
2020/12/1100.001182.00175.00-11,028-0.10%
2020/12/101175.0000.00178.0011,0030.10%
2020/12/0900.003169.00171.50-3960-0.31%
2020/12/081165.5000.00166.0019240.11%
2020/12/073162.1700.00163.0039010.33%
2020/12/013159.004159.38159.00-1886-0.11%
2020/11/2600.001154.50153.50-1862-0.12%
2020/11/2500.001157.00154.50-1870-0.11%
2020/11/2300.003155.17155.00-3892-0.34%
2020/11/170150.5000.00149.0009300.00%
2020/11/1200.001147.00147.00-1979-0.10%
2020/11/061145.0000.00145.0019730.10%
2020/11/0300.001139.50140.50-1970-0.10%
2020/11/021136.5000.00137.0019920.10%
2020/10/204151.881156.00151.5031,0470.29%
2020/10/141155.0000.00156.0011,2600.08%
2020/10/1200.001158.00158.50-11,300-0.08%
2020/10/071155.0000.00154.0011,3530.07%
2020/10/0500.0010157.00158.00-101,368-0.73%
2020/09/2410152.5000.00152.00101,4700.68%
2020/09/1400.001158.00159.00-11,552-0.06%
2020/09/1100.002155.25156.00-21,584-0.13%
2020/09/101151.5000.00151.5011,5930.06%
2020/09/081153.0000.00153.0011,6370.06%
2020/09/071152.0000.00152.0011,6900.06%
2020/09/041156.0000.00157.0011,7150.06%
2020/09/0100.001164.50163.00-11,745-0.06%
2020/08/312160.503161.83161.00-11,728-0.06%
2020/08/271163.002164.00165.00-11,715-0.06%
2020/08/2600.001163.00164.00-11,701-0.06%
2020/08/251157.0000.00158.0011,6820.06%
2020/08/2100.0010.1152.07155.50-10.11,673-0.60%
2020/08/2010150.0000.00151.00101,6760.60%
2020/08/191158.003157.50157.50-21,649-0.12%
2020/08/181155.0000.00155.5011,6320.06%
2020/08/1200.001156.00158.00-11,659-0.06%
2020/08/101158.0000.00158.0011,6630.06%
2020/07/314168.1300.00164.5041,6220.25%
2020/07/305171.305168.50169.0001,6000.00%
2020/07/291165.5000.00166.0011,5940.06%
2020/07/2700.001174.50170.00-11,602-0.06%
2020/07/231.1185.434185.00185.50-31,569-0.19%
2020/07/213167.835169.60170.00-21,462-0.14%
2020/07/2010163.958162.94162.5021,4160.14%
2020/07/1700.001.1160.50160.50-1.11,379-0.08%
2020/07/1600.001157.00159.00-11,374-0.07%
2020/07/151.1158.001161.00158.000.11,3730.00%
2020/07/141153.001154.00152.0001,3620.00%
2020/07/1000.002155.25155.00-21,417-0.14%
2020/07/093156.333155.67153.5001,4260.00%
2020/07/081157.002156.50156.50-11,433-0.07%
2020/07/071159.002159.00159.00-11,443-0.07%
2020/07/062158.254158.25158.00-21,463-0.14%
2020/07/032155.001157.00157.0011,4410.07%
2020/07/021151.5000.00151.0011,4070.07%
2020/06/301151.501151.50151.5001,4080.00%
2020/06/221151.5000.00151.5011,4330.07%
2020/06/1900.0022153.36151.50-221,443-1.52%
2020/06/183152.001150.50152.0021,4530.14%
2020/06/171147.5000.00148.5011,4390.07%
2020/06/1620147.501145.50144.50191,4501.31%
2020/06/1200.001143.00142.50-11,501-0.07%
2020/06/115144.601145.00146.5041,5150.26%
2020/06/051139.001138.00138.0001,5980.00%
2020/06/041138.501138.50138.5001,6400.00%
2020/06/0300.001137.50136.50-11,653-0.06%
2020/05/2600.005134.00133.50-51,750-0.29%
2020/05/2100.005137.50137.00-51,794-0.28%
2020/05/201132.5000.00134.5011,7950.06%
2020/05/1500.001132.00135.50-11,840-0.05%
2020/05/148131.251133.00131.0071,8480.38%
2020/05/133134.8300.00134.0031,8420.16%
2020/05/125137.501137.50138.5041,8770.21%
2020/05/1100.001138.50138.00-11,923-0.05%
2020/05/081140.5000.00139.5011,9360.05%
2020/04/3000.001141.00139.00-12,075-0.05%
2020/04/2900.001141.00142.00-12,067-0.05%
2020/04/201132.5000.00132.5012,2150.05%
2020/04/171138.5000.00137.5012,3030.04%
2020/04/1600.001135.00135.50-12,271-0.04%
2020/04/151133.501136.00137.5002,3100.00%
2020/04/131128.0000.00127.0012,2720.04%
2020/04/0100.002125.25122.00-22,384-0.08%
2020/03/2600.002116.00117.00-22,324-0.09%
2020/03/251107.5000.00111.5012,3040.04%
2020/03/1900.001103.5098.80-12,309-0.04%
2020/03/182109.5000.00107.0022,2810.09%
2020/03/131114.001113.50124.5002,1570.00%
2020/03/111137.0000.00134.0012,0680.05%
2020/03/101134.001134.00135.0002,0630.00%
2020/03/043139.503139.50138.5002,0020.00%
2020/02/2700.001144.00142.00-11,980-0.05%
2020/02/251151.5000.00153.0011,9250.05%
2020/02/2400.002151.75151.00-21,938-0.10%
2020/02/2100.003160.17157.00-31,966-0.15%
2020/02/2000.001164.00160.00-12,010-0.05%
2020/02/132162.0000.00162.0022,0340.10%
2020/02/0300.003145.67146.00-32,066-0.15%
2020/01/301148.001148.00148.0002,1050.00%
2020/01/201159.0000.00158.5012,1230.05%
2020/01/171159.5000.00159.5012,1450.05%
2020/01/161159.0000.00160.0012,1550.05%
2020/01/151167.0000.00164.0012,1380.05%
2020/01/144168.755168.60168.50-12,126-0.05%
2020/01/1300.002158.00168.50-22,042-0.10%
2020/01/1000.006151.75153.50-61,949-0.31%
2020/01/092152.506152.42153.00-41,948-0.21%
2020/01/081148.501148.00146.0001,9210.00%
2020/01/062148.751148.00147.5011,9210.05%
2020/01/0300.002151.50148.00-21,913-0.10%
2019/12/301147.0000.00145.5011,8380.05%
2019/12/2700.001140.00142.00-11,774-0.06%
2019/12/172134.7500.00136.5021,8650.11%
2019/12/121140.5000.00137.5011,7920.06%
2019/12/0900.001142.50142.00-11,773-0.06%
2019/12/031138.5000.00137.0011,7480.06%
2019/11/2900.003146.00139.50-31,756-0.17%
2019/11/2700.007142.00142.00-71,848-0.38%
2019/11/2200.004141.00141.50-41,877-0.21%
2019/11/212139.0000.00141.0021,8890.11%
2019/11/202140.002139.50136.0001,8770.00%
2019/11/196137.335137.40136.5011,8390.05%
2019/11/153131.333130.67131.5001,7560.00%
2019/11/051141.0000.00140.0011,9090.05%
2019/11/043140.1700.00139.5031,8950.16%
2019/11/0112142.961143.50143.00111,8390.60%
2019/10/2800.002157.50158.00-21,728-0.12%
2019/10/252151.006150.42150.50-41,694-0.24%
2019/10/241144.5000.00145.5011,7120.06%
2019/10/233144.1700.00143.5031,7440.17%
2019/10/213149.3300.00147.5031,7560.17%
2019/10/1800.005151.80151.50-51,753-0.29%
2019/10/161151.004151.88149.00-31,743-0.17%
2019/10/148148.9411147.59147.50-31,752-0.17%
2019/10/092149.2500.00149.0021,7300.12%
2019/10/041152.0000.00152.5011,7550.06%
2019/10/0100.001151.50153.00-11,748-0.06%
2019/09/271147.5000.00147.0011,7320.06%
2019/09/261152.0000.00152.0011,7170.06%
2019/09/251154.5000.00153.0011,7100.06%
2019/09/242158.5000.00158.5021,7100.12%
2019/09/2300.007160.07161.50-71,693-0.41%
2019/09/1911154.7700.00155.00111,6290.68%
2019/09/181152.5000.00152.5011,6110.06%
2019/09/173150.0000.00149.5031,6060.19%
2019/09/1100.001152.00151.50-11,633-0.06%
2019/09/0500.001155.50153.50-11,660-0.06%
2019/09/0400.002156.00156.50-21,654-0.12%
2019/09/031155.001153.00152.5001,6600.00%
2019/08/3000.003151.17152.00-31,616-0.19%
2019/08/281141.005138.20138.50-41,530-0.26%
2019/08/274141.5000.00141.5041,5240.26%
2019/08/261139.5000.00138.0011,5270.07%
2019/08/231145.5000.00147.0011,5230.07%
2019/08/2200.004150.50150.50-41,505-0.27%
2019/08/192150.502152.75150.0001,5080.00%
2019/08/1600.002144.00143.50-21,483-0.13%
2019/08/142148.5000.00148.5021,4270.14%
2019/08/121148.001147.50148.0001,4310.00%
2019/08/081139.003144.33149.00-21,434-0.14%
2019/08/072136.002137.75139.0001,4060.00%
2019/08/051136.5000.00131.0011,3440.07%
2019/08/011146.0000.00143.5011,3320.08%
2019/07/291155.007155.00155.00-61,285-0.47%
2019/07/2600.002160.00158.50-21,321-0.15%
2019/07/2500.002159.25159.50-21,424-0.14%
2019/07/2200.0020144.50145.00-201,352-1.48%
2019/07/171143.0000.00142.5011,3560.07%
2019/07/1612151.6700.00146.50121,3500.89%
2019/07/1500.0011150.00150.00-111,355-0.81%
2019/07/1221148.263148.83149.50181,3571.33%
2019/07/102143.753143.33143.50-11,317-0.08%
2019/07/034143.7500.00144.0041,3670.29%
2019/07/0100.002144.50144.50-21,375-0.15%
2019/06/202141.0000.00140.0021,4360.14%
2019/06/132146.502142.00142.0001,6320.00%
2019/06/0600.005133.00133.00-51,820-0.27%
2019/06/0500.005135.00134.00-51,827-0.27%
2019/06/033134.0000.00133.5031,8450.16%
2019/05/3000.000.2136.50127.00-0.21,817-0.01%
2019/05/282125.0000.00124.0021,8330.11%
2019/05/231124.5000.00122.5011,9200.05%
2019/05/091142.5000.00142.0012,1600.05%
2019/05/076155.0000.00152.5062,1560.28%
2019/05/061153.0000.00153.0012,1680.05%
2019/05/032158.501160.00159.0012,1610.05%
2019/05/029160.2219161.16162.00-102,118-0.47%
2019/04/301149.0000.00147.5011,9770.05%
2019/04/241150.0000.00152.0012,0440.05%
2019/04/221151.501151.00149.5002,0890.00%
2019/04/1800.002147.50147.00-22,090-0.10%
2019/04/171146.0000.00146.5012,0910.05%
2019/04/093144.3300.00143.0032,0970.14%
2019/04/086147.3300.00146.5062,0810.29%
2019/04/021148.0000.00147.5012,0610.05%
2019/04/0100.001148.00149.00-12,056-0.05%
2019/03/291146.002146.50146.50-12,049-0.05%
2019/03/284148.2500.00147.0042,1280.19%
2019/03/251150.008151.13149.00-72,160-0.32%
2019/03/222155.001154.00155.0012,1570.05%
2019/03/214152.001154.00152.5032,1630.14%
2019/03/151148.002143.50143.50-12,087-0.05%
2019/03/1400.002141.50144.00-22,006-0.10%
2019/03/0700.001130.00130.00-12,059-0.05%
2019/03/051131.5000.00132.0012,1060.05%
2019/03/0400.001131.50131.00-12,131-0.05%
2019/02/2700.001129.00128.00-12,115-0.05%
2019/02/261129.5000.00129.0012,1280.05%
2019/02/252128.002129.00129.0002,1460.00%
2019/02/222127.2500.00127.0022,1400.09%
2019/02/201142.001138.50138.5002,1460.00%
2019/02/195135.808138.31140.50-32,138-0.14%
2019/02/182132.252132.50133.0002,0660.00%
2019/02/151132.001132.00132.5002,0990.00%
2019/02/139132.442131.00131.0072,1220.33%
2019/02/121123.504128.75128.00-32,062-0.15%
2019/01/291122.5000.00121.5012,1040.05%
2019/01/2100.002124.25124.00-22,577-0.08%
2019/01/172119.251119.00119.0012,6330.04%
2019/01/1600.002120.50120.50-22,693-0.07%
2019/01/152120.751122.00122.0012,7240.04%
2019/01/141116.501119.50118.0002,7140.00%
2019/01/112118.252117.00117.0002,7300.00%
2019/01/101119.5000.00116.0012,8870.03%
2019/01/081121.5000.00118.5013,0180.03%
2019/01/0700.003120.50122.50-33,090-0.10%
2018/12/282117.502118.25118.0003,4840.00%
2018/12/2700.001116.50116.50-13,548-0.03%
2018/12/261118.001116.50115.5003,6190.00%
2018/12/251118.0000.00116.5013,6510.03%
2018/12/221113.0000.00116.5013,7240.03%
2018/12/212119.0000.00115.0023,7530.05%
2018/12/2000.003123.00124.50-33,726-0.08%
2018/12/191123.0000.00123.5013,7180.03%
2018/12/181123.501125.00124.5003,6960.00%
2018/11/281121.501122.50122.5003,6130.00%
2018/11/232116.002115.25112.0003,5630.00%
2018/11/204114.635115.00115.50-13,525-0.03%
2018/11/1900.002111.00111.00-23,502-0.06%
2018/11/154109.252110.00108.0023,4780.06%
2018/11/1400.003108.33109.00-33,498-0.09%
2018/11/133111.6700.00111.5033,5130.09%
2018/11/121124.5000.00123.0013,4780.03%
2018/11/0500.002123.00125.00-23,431-0.06%
2018/11/0200.001122.50124.00-13,452-0.03%
2018/10/301100.501103.00102.0003,2780.00%
2018/10/297103.3600.00103.5073,2480.22%
2018/10/2600.006111.00111.00-63,284-0.18%
2018/10/231122.0000.00120.0013,2560.03%
2018/10/1700.0010136.00132.50-103,093-0.32%
2018/10/1512128.7512128.79129.0002,9760.00%
2018/10/098117.253116.67115.5052,6390.19%
2018/10/0500.005131.00132.00-52,676-0.19%
2018/10/041130.001130.50129.5002,6400.00%
2018/10/033140.001145.00139.0022,5800.08%
2018/10/022142.5000.00144.0022,5620.08%
2018/10/014146.002147.75146.0022,5270.08%
2018/09/281146.5000.00146.5012,5030.04%
2018/09/275146.601151.50151.0042,4710.16%
2018/09/262154.0000.00154.5022,4260.08%
2018/09/2000.002152.00153.50-22,381-0.08%
2018/09/192150.0000.00149.0022,3610.08%
2018/09/1800.001154.00154.00-12,332-0.04%
2018/09/1300.002147.25147.00-22,287-0.09%
2018/09/122143.0000.00146.0022,2740.09%
2018/09/112147.754152.00146.50-22,244-0.09%
2018/09/103143.831144.00144.0022,2150.09%
2018/09/074153.632153.50153.5022,1840.09%
2018/09/061160.001160.00160.0002,1580.00%
2018/09/043167.003163.00163.0002,1970.00%
2018/08/3000.001170.00172.50-12,256-0.04%
2018/08/281167.501172.50172.5002,3070.00%
2018/08/271161.0000.00167.5012,3380.04%
2018/08/244162.1310165.00163.00-62,318-0.26%
2018/08/2311172.951171.50173.50102,3120.43%
2018/08/2200.0010172.00170.00-102,355-0.42%
2018/08/216173.082174.25172.5042,3140.17%
2018/08/2011166.9100.00167.00112,2990.48%
2018/08/174175.384171.00172.0002,2620.00%
2018/08/1500.003174.00170.00-32,206-0.14%
2018/08/102187.2500.00184.0022,1690.09%
2018/08/092186.256185.25193.50-42,152-0.19%
2018/08/087193.5715191.70193.50-82,115-0.38%
2018/08/0712186.0000.00187.00122,0730.58%
2018/08/0200.0020190.20194.00-202,029-0.99%
2018/08/0122189.503189.50189.50191,9310.98%
2018/07/2700.0020177.23178.00-201,807-1.11%
2018/07/2600.002179.00179.00-21,811-0.11%
2018/07/242167.5000.00169.5021,8100.11%
2018/07/2318164.0817160.00167.0011,8170.06%
2018/07/204167.2500.00167.0041,8190.22%
2018/07/183172.5000.00168.5031,9180.16%
2018/07/1700.002171.25172.00-21,919-0.10%
2018/07/1610169.002174.00172.0081,9110.42%
2018/07/1300.006168.58169.50-61,874-0.32%
2018/07/125161.5000.00163.5051,8140.28%
2018/07/1100.001163.00162.00-11,788-0.06%
2018/07/102159.001161.50161.5011,7890.06%
2018/07/061151.501149.00153.5001,8140.00%
2018/07/043153.5000.00155.5031,8360.16%
2018/06/1400.001167.50167.00-12,191-0.05%
2018/06/1300.0042169.65169.00-422,200-1.91%
2018/06/1241166.663167.17166.50382,1801.74%
2018/06/081161.0010160.00160.00-92,152-0.42%
2018/06/065157.0000.00156.0052,1600.23%
2018/06/055160.501163.50160.5042,2590.18%
2018/06/041162.5010160.50161.00-92,322-0.39%
2018/06/011154.501151.50157.0002,3090.00%
2018/05/3110154.7500.00149.50102,3100.43%
2018/05/301155.0000.00154.0012,2830.04%
2018/05/281162.5000.00161.5012,2160.05%
2018/05/252162.2500.00162.0022,2190.09%
2018/05/241165.0000.00164.5012,2700.04%
2018/05/221166.5000.00165.0012,4010.04%
2018/05/181167.501163.00162.5002,4770.00%
2018/05/1600.001171.00167.00-12,540-0.04%
2018/05/152166.5000.00165.0022,5600.08%
2018/05/141166.501168.50170.0002,6030.00%
2018/05/1100.001161.50163.50-12,595-0.04%
2018/05/081150.001151.50151.5002,6160.00%
2018/05/031153.0000.00153.5012,6540.04%
2018/04/2300.001157.00157.00-12,508-0.04%
2018/04/201163.001166.00163.0002,5010.00%
2018/04/181168.0000.00169.5012,5870.04%
2018/04/105168.0000.00168.0052,7570.18%
2018/03/312174.0000.00169.0022,8400.07%
2018/03/281173.5000.00173.0012,7900.04%
2018/03/262178.002179.00174.5002,7700.00%
2018/03/211177.502179.00181.50-12,734-0.04%
2018/03/202174.751172.00171.5012,6900.04%
2018/03/1600.002167.00170.00-22,798-0.07%
2018/03/1500.001165.00166.00-12,806-0.04%
2018/03/143163.331165.00163.0022,8480.07%
2018/03/0900.001176.00162.50-13,036-0.03%
2018/03/0800.001171.50171.50-12,979-0.03%
2018/03/0600.003156.00154.50-32,983-0.10%
2018/03/021158.001158.50158.0003,1130.00%
2018/03/012160.502157.50160.5003,1340.00%
2018/02/263163.1700.00158.5033,1570.10%
2018/02/2300.002166.25167.00-23,129-0.06%
2018/02/2100.001158.00158.00-13,103-0.03%
2018/02/081155.001152.50152.5003,0590.00%
2018/02/071170.001159.00159.0003,0440.00%
2018/02/065162.304160.63167.0013,0410.03%
2018/02/0500.001170.00170.00-13,010-0.03%
2018/02/021174.0000.00174.0013,0140.03%
2018/01/3100.005167.40166.00-53,083-0.16%
2018/01/307166.3611174.68164.00-43,085-0.13%
2018/01/297165.501165.00165.5063,0780.19%
2018/01/262164.0000.00163.5023,1330.06%
2018/01/2500.002166.50167.50-23,158-0.06%
2018/01/2300.001168.00167.00-13,308-0.03%
2018/01/225163.4000.00163.0053,3060.15%
2018/01/1900.005164.50165.50-53,335-0.15%
2018/01/182170.005169.50167.00-33,415-0.09%
2018/01/177166.574167.75167.5033,4280.09%
2018/01/162163.502165.95163.0003,4820.00%
2018/01/152161.5000.00163.0023,4690.06%
2018/01/124163.501169.50162.0033,4680.09%
2018/01/1100.0013160.96160.50-133,393-0.38%
2018/01/1018152.946154.17156.50123,3620.36%
2018/01/096159.171159.00160.0053,2980.15%
2018/01/082164.506166.75164.50-43,287-0.12%
2018/01/051168.0000.00165.5013,3120.03%
2018/01/042164.005166.00165.00-33,336-0.09%
2018/01/031161.5013165.19166.50-123,391-0.35%
2018/01/021158.001159.50159.5003,4310.00%
內外資法人同步喊買 致茂259元收盤、站上各均線UDN聯合新聞網－2024/04/10
美系外資看好致茂（2360）將受惠於AI的發展挹注營運表現，重申加碼評等，目標價285元；本土法人則是首度將致茂納入追蹤......詳全文
今年輪動將加速！麥格理看台灣科技股：這10檔給予「優於大盤」評等UDN聯合新聞網－2024/03/21
麥格理證券發布「台灣科技策略」報告指出，今年輪動將加速，綜合成長、評價及半年來的股價表現，精選10檔台灣科技股，即致茂（......詳全文
致茂受惠AI題材 營運動能增Anue鉅亨－2024/01/22
...詳全文
致茂 相關文章