凱美 (2375)-元大-承德券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
61.8
漲跌
▼1.1
漲幅
-1.75%
成交量
428張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	62.00	62.00	-1	434	-0.23%
2024/04/17	0	0.00	0	62.50	63.50	0	435	0.00%
2024/04/16	0	0.00	11	61.92	61.40	-11	431	-2.55%
2024/04/15	0	0.00	3	63.87	63.50	-3	427	-0.70%
2024/04/12	4	64.60	0	0.00	64.60	4	424	0.94%
2024/04/11	1	64.50	0	0.00	64.50	1	420	0.24%
2024/04/09	2	64.50	0	0.00	64.20	2	415	0.48%
2024/04/08	4	63.50	0	0.00	63.20	4	402	0.99%
2024/04/01	1	63.20	0	0.00	62.80	1	392	0.25%
2024/03/21	0	0.00	1	59.60	59.60	-1	395	-0.25%
2024/03/19	0	59.90	2	60.00	59.70	-2	423	-0.47%
2024/03/18	0	59.70	4	59.50	59.90	-4	428	-0.93%
2024/03/15	0	0.00	4	60.70	60.40	-4	430	-0.93%
2024/03/13	0	0.00	1	62.40	61.80	-1	479	-0.21%
2024/03/12	0	0.00	0.5	63.60	63.90	-0.5	483	-0.11%
2024/03/07	1	63.70	0	0.00	63.70	1	540	0.19%
2024/03/06	1	65.40	0	0.00	64.90	1	550	0.18%
2024/03/05	0.4	65.00	0	0.00	64.80	0.4	592	0.07%
2024/02/29	2	66.05	0	0.00	66.80	2	797	0.25%
2024/02/20	1	65.80	0	0.00	64.60	1	926	0.11%
2024/02/19	0	0.00	1	65.60	65.50	-1	924	-0.11%
2024/02/15	1	64.20	1.6	63.89	64.30	-0.6	918	-0.07%
2024/02/05	0	0.00	2	62.40	62.60	-2	911	-0.22%
2024/01/22	1	64.90	0	0.00	65.10	1	938	0.11%
2024/01/18	0.2	64.52	1	65.00	64.80	-0.8	928	-0.09%
2024/01/17	3	67.47	2	65.00	64.50	1	925	0.11%
2024/01/04	1	67.60	0	0.00	67.60	1	906	0.11%
2023/12/18	0	0.00	0.1	73.00	72.20	-0.1	867	-0.01%
2023/12/14	1	75.80	1	75.30	75.10	0	845	0.00%
2023/12/11	0	0.00	1	75.90	74.20	-1	830	-0.12%
2023/12/07	0.7	74.00	0	0.00	74.10	0.7	780	0.08%
2023/12/06	7	74.03	0	0.00	74.00	7	770	0.91%
2023/12/04	5	76.90	0	0.00	76.00	5	731	0.68%
2023/11/30	0	0.00	3	76.33	75.70	-3	710	-0.42%
2023/11/29	12.1	76.16	6	77.00	77.80	6.1	685	0.89%
2023/11/27	9	75.10	1	76.60	74.40	8	585	1.37%
2023/11/24	1	74.40	0	0.00	73.70	1	518	0.19%
2023/11/22	0	0.00	0.1	68.20	68.00	-0.1	389	-0.01%
2023/09/15	0	0.00	0.2	68.60	68.60	-0.2	370	-0.05%
2023/09/01	0.2	67.10	0	0.00	66.70	0.2	346	0.06%
2023/08/15	0	0.00	4	59.00	59.30	-4	381	-1.05%
2023/08/01	0.6	64.15	0	64.10	63.90	0.6	398	0.15%
2023/07/10	1	66.50	0	0.00	66.50	1	667	0.15%
2023/07/04	0	0.00	1	68.00	68.00	-1	789	-0.13%
2023/06/29	1	68.20	0	0.00	67.80	1	832	0.12%
2023/06/27	1	66.70	0	0.00	66.60	1	881	0.11%
2023/06/26	0	0.00	0.1	67.50	67.10	-0.1	894	-0.01%
2023/06/21	0	0.00	3.1	67.71	68.20	-3.1	921	-0.34%
2023/06/20	0	0.00	0.1	68.20	68.00	-0.1	995	-0.01%
2023/06/19	0.3	68.20	0	0.00	68.20	0.3	1,009	0.03%
2023/06/02	5	71.90	5	73.00	73.00	0	1,599	0.00%
2023/05/31	0	0.00	1	70.50	70.70	-1	1,768	-0.06%
2023/05/29	1	70.00	0	0.00	69.90	1	1,776	0.06%
2023/05/26	0	0.00	2	68.20	67.80	-2	1,783	-0.11%
2023/05/19	0.2	70.00	0	0.00	70.10	0.2	2,091	0.01%
2023/05/18	0	0.00	1	70.60	70.50	-1	2,182	-0.05%
2023/05/15	0	0.00	0.2	67.00	67.30	-0.2	2,211	-0.01%
2023/05/12	0	0.00	2	67.40	68.00	-2	2,213	-0.09%
2023/05/10	0	0.00	0.4	68.10	68.60	-0.4	2,218	-0.02%
2023/05/09	0.1	69.40	0	0.00	68.30	0.1	2,218	0.00%
2023/05/08	0.5	70.30	0	0.00	70.20	0.5	2,215	0.02%
2023/04/26	1	67.50	0	0.00	67.80	1	2,217	0.05%
2023/04/21	0.2	72.10	0	0.00	70.30	0.2	2,198	0.01%
2023/04/19	0.2	74.70	0	0.00	74.70	0.2	2,174	0.01%
2023/04/13	4	77.65	2	75.70	75.50	2	2,067	0.10%
2023/04/12	3	77.40	1	76.10	77.00	2	2,003	0.10%
2023/04/11	2	75.20	2	75.00	75.00	0	1,957	0.00%
2023/04/10	1	75.60	0	0.00	74.80	1	1,942	0.05%
2023/04/07	1	73.10	0	0.00	72.50	1	1,883	0.05%
2023/03/24	0	78.40	0	0.00	78.10	0	1,767	0.00%
2023/03/23	0	0.00	7	77.97	79.10	-7	1,740	-0.40%
2023/03/22	0	0.00	0.4	75.40	75.40	-0.4	1,663	-0.02%
2023/03/21	2	75.70	0	0.00	75.10	2	1,651	0.12%
2023/03/20	7	75.41	0	0.00	76.50	7	1,626	0.43%
2023/03/16	1	75.40	16	75.30	74.50	-15	1,595	-0.94%
2023/03/15	0	0.00	3	76.63	76.30	-3	1,580	-0.19%
2023/03/13	0	0.00	1.2	77.02	77.00	-1.2	1,534	-0.08%
2023/03/10	0	0.00	1	77.20	78.50	-1	1,502	-0.07%
2023/03/09	0	0.00	1	80.70	80.70	-1	1,448	-0.07%
2023/03/08	3	81.73	0	0.00	80.00	3	1,349	0.22%
2023/03/07	0	0.00	4	75.55	76.80	-4	1,199	-0.33%
2023/03/06	1	71.90	1	76.00	76.00	0	1,069	0.00%
2023/02/24	0	0.00	2	67.10	66.80	-2	856	-0.23%
2023/02/21	0	0.00	1	69.80	69.40	-1	817	-0.12%
2023/02/20	2	70.60	6	69.90	70.40	-4	800	-0.50%
2023/02/17	5.6	70.63	3.8	71.29	71.50	1.8	752	0.24%
2023/02/16	0	0.00	0.6	69.30	69.30	-0.6	548	-0.11%
2023/02/14	2	63.40	2	63.80	62.60	0	451	0.00%
2023/02/08	2	62.10	0	0.00	62.20	2	442	0.45%
2023/02/02	2	63.60	6	64.72	64.70	-4	441	-0.91%
2023/02/01	0	0.00	1	64.10	63.80	-1	426	-0.23%
2023/01/31	1	60.60	9	60.46	60.70	-8	401	-1.99%
2023/01/30	1	58.80	0	0.00	58.90	1	392	0.25%
2023/01/16	0	0.00	20	57.65	57.50	-20	392	-5.09%
2023/01/11	0	0.00	5	59.20	59.00	-5	383	-1.30%
2023/01/09	0	0.00	0.2	58.20	58.90	-0.2	379	-0.04%
2023/01/03	0	0.00	5	53.88	53.90	-5	368	-1.36%
2022/12/13	0	0.00	2	60.40	59.50	-2	423	-0.47%
2022/12/12	0	0.00	4	60.80	60.50	-4	423	-0.94%
2022/12/09	0	0.00	1	61.50	61.50	-1	429	-0.23%
2022/12/08	2	59.95	0	0.00	59.60	2	429	0.47%
2022/12/07	17	60.51	13	61.48	59.40	4	440	0.91%
2022/12/06	0	0.00	4	63.20	61.30	-4	443	-0.90%
2022/12/05	3	61.70	0	0.00	64.50	3	435	0.69%
2022/12/02	4	59.20	0	0.00	60.70	4	427	0.94%
2022/12/01	0	0.00	2	58.90	58.50	-2	426	-0.47%
2022/11/30	1	58.10	1	57.50	58.20	0	435	0.00%
2022/11/28	0	57.50	0	0.00	56.60	0	458	0.00%
2022/11/24	0	0.00	5	56.74	57.20	-5	525	-0.95%
2022/11/23	0	0.00	0.5	56.00	56.30	-0.5	531	-0.09%
2022/11/22	0	0.00	3.8	55.76	56.00	-3.8	540	-0.70%
2022/11/21	3	57.43	0	0.00	56.70	3	545	0.55%
2022/11/18	0	0.00	10	57.00	56.40	-10	552	-1.81%
2022/11/15	1	57.20	0	0.00	57.50	1	564	0.18%
2022/11/14	10	56.50	1	57.20	57.20	9	568	1.58%
2022/11/11	1	55.90	0	0.00	55.60	1	567	0.18%
2022/11/09	5	55.80	2	55.50	55.80	3	568	0.53%
2022/11/08	0	0.00	2	54.70	53.90	-2	564	-0.35%
2022/11/07	5	55.68	3	54.83	54.50	2	570	0.35%
2022/11/04	0	0.00	1	53.90	54.20	-1	565	-0.18%
2022/10/31	2	51.90	0	0.00	51.90	2	585	0.34%
2022/10/27	0	0.00	1	50.60	51.60	-1	601	-0.17%
2022/10/19	0	0.00	0.2	51.50	50.80	-0.2	826	-0.02%
2022/10/18	0	0.00	4	51.80	51.70	-4	897	-0.45%
2022/10/14	1	50.90	0	0.00	50.40	1	908	0.11%
2022/10/05	3	52.53	0	0.00	52.30	3	944	0.32%
2022/10/04	0	0.00	0.8	51.41	51.70	-0.8	960	-0.08%
2022/09/30	3	50.40	0.2	50.50	50.40	2.8	981	0.29%
2022/09/29	3	50.08	0	0.00	49.50	3	984	0.30%
2022/09/13	0.8	64.00	0	0.00	64.00	0.8	997	0.08%
2022/08/31	0	0.00	2	58.00	58.30	-2	980	-0.20%
2022/08/30	0	0.00	6	58.62	58.40	-6	970	-0.62%
2022/08/29	6	58.80	0	0.00	58.10	6	969	0.62%
2022/08/26	4	61.90	3	62.33	61.40	1	959	0.10%
2022/08/25	3	61.53	1	62.30	61.50	2	952	0.21%
2022/08/24	3	60.73	2	61.00	62.00	1	946	0.11%
2022/08/23	0	0.00	3	59.27	60.30	-3	906	-0.33%
2022/08/11	0	0.00	13	53.00	53.00	-13	844	-1.54%
2022/08/09	5	51.70	0	0.00	51.60	5	846	0.59%
2022/07/28	2	55.50	0	0.00	54.40	2	834	0.24%
2022/07/21	3	56.17	2	56.10	57.20	1	816	0.12%
2022/07/20	14	57.56	5	56.00	55.60	9	807	1.11%
2022/07/19	1	57.00	5	57.90	57.00	-4	803	-0.50%
2022/07/18	6	57.55	5	57.50	59.00	1	780	0.13%
2022/07/15	11	56.24	10	57.50	57.50	1	651	0.15%
2022/07/14	2	52.10	0	0.00	52.30	2	586	0.34%
2022/07/13	2	50.50	0	0.00	51.00	2	588	0.34%
2022/07/11	4	51.60	4	51.00	50.90	0	599	0.00%
2022/07/08	1	52.70	0	0.00	52.80	1	597	0.17%
2022/07/07	1	49.90	0	0.00	50.40	1	589	0.17%
2022/07/06	0	0.00	1	50.20	49.10	-1	598	-0.17%
2022/07/05	0	0.00	1	50.90	49.75	-1	613	-0.16%
2022/07/04	2	49.05	0	0.00	49.20	2	607	0.33%
2022/07/01	1	48.85	0	0.00	46.15	1	599	0.17%
2022/06/30	1	50.40	0	0.00	49.95	1	588	0.17%
2022/06/27	2	57.20	0	0.00	57.50	2	579	0.35%
2022/06/24	2	56.50	1	56.00	56.00	1	601	0.17%
2022/06/23	0	0.00	1	55.00	55.50	-1	636	-0.16%
2022/06/21	2	56.50	2	58.20	58.20	0	629	0.00%
2022/06/10	2	67.20	0	0.00	66.80	2	640	0.31%
2022/06/08	2	68.10	0	0.00	67.70	2	644	0.31%
2022/06/06	0	0.00	1	68.60	69.30	-1	645	-0.15%
2022/06/02	2	68.60	0	0.00	68.30	2	662	0.30%
2022/05/31	2	66.90	2	67.30	67.50	0	676	0.00%
2022/05/18	2	65.60	0	0.00	65.10	2	717	0.28%
2022/05/17	3	64.70	0	0.00	64.80	3	718	0.42%
2022/05/12	0	0.00	1	62.00	59.90	-1	718	-0.14%
2022/05/11	0	0.00	1	61.60	61.60	-1	713	-0.14%
2022/04/28	1	63.80	1	64.70	64.80	0	776	0.00%
2022/04/26	2	65.10	0	0.00	65.10	2	767	0.26%
2022/04/19	1	68.10	0	68.40	68.10	1	852	0.11%
2022/04/18	3	67.90	0	0.00	67.70	3	891	0.34%
2022/04/15	1	68.90	0	0.00	68.90	1	915	0.11%
2022/04/08	0	0.00	1	77.50	77.60	-1	1,248	-0.08%
2022/04/07	1	77.80	9	78.16	77.40	-8	1,296	-0.62%
2022/04/01	1	81.50	0	0.00	81.50	1	1,327	0.08%
2022/03/31	2	84.25	2	83.50	83.50	0	1,366	0.00%
2022/03/29	4	85.15	2	86.30	83.90	2	1,438	0.14%
2022/03/28	11	83.93	0	0.00	84.90	11	1,456	0.76%
2022/03/25	1	80.90	0	0.00	80.80	1	1,448	0.07%
2022/03/16	0	0.00	1	80.00	77.60	-1	1,795	-0.06%
2022/03/15	1	79.00	0	0.00	78.50	1	1,826	0.05%
2022/02/22	1	89.60	0	0.00	90.00	1	5,586	0.02%
2022/02/14	0	0.00	1	90.00	90.10	-1	5,714	-0.02%
2022/02/11	0	93.40	0	0.00	93.00	0	5,715	0.00%
2022/01/21	0	0.00	1	91.40	90.00	-1	5,790	-0.02%
2022/01/19	0	0.00	0	93.20	92.80	0	5,810	0.00%
2022/01/12	2	94.85	0	0.00	93.10	2	5,739	0.03%
2022/01/11	2	95.45	0	0.00	94.70	2	5,711	0.04%
2022/01/07	2	99.50	1	98.10	97.90	1	5,663	0.02%
2022/01/06	1	100.50	0	0.00	100.00	1	5,630	0.02%
2022/01/05	3	102.83	1	103.00	103.00	2	5,605	0.04%
2022/01/04	5	105.40	2	107.25	105.50	3	5,555	0.05%
2022/01/03	0	0.00	1	104.00	104.50	-1	5,410	-0.02%
2021/12/30	0	0.00	1	101.00	101.00	-1	5,348	-0.02%
2021/12/27	5	98.92	2	98.40	99.30	3	5,307	0.06%
2021/12/24	6	98.45	4.3	97.77	97.60	1.7	5,285	0.03%
2021/12/23	1	99.00	0	0.00	98.70	1	5,269	0.02%
2021/12/22	1	99.10	9	98.94	99.10	-8	5,243	-0.15%
2021/12/20	1	97.60	1.2	98.43	97.60	-0.2	5,189	0.00%
2021/12/17	1	100.00	3	99.50	99.50	-2	5,132	-0.04%
2021/12/15	1	100.50	1	102.50	100.50	0	5,079	0.00%
2021/12/14	1	100.50	0	0.00	101.00	1	5,036	0.02%
2021/12/13	0	0.00	14	103.33	103.00	-14	5,006	-0.28%
2021/12/10	5	101.70	2	102.25	101.00	3	4,945	0.06%
2021/12/09	1.1	106.00	0	0.00	106.00	1.1	4,867	0.02%
2021/12/08	4	105.63	5	104.70	105.00	-1	4,825	-0.02%
2021/12/07	23	105.80	6	107.50	105.50	17	4,723	0.36%
2021/12/03	1	116.50	0	0.00	116.50	1	4,312	0.02%
2021/12/02	31	118.60	45	117.83	113.00	-14	4,177	-0.34%
2021/12/01	29.4	117.60	12	117.96	117.00	17.4	3,918	0.44%
2021/11/30	104	118.85	91	119.49	117.00	13	3,566	0.36%	大買/
2021/11/29	4	114.00	5	109.20	113.50	-1	3,000	-0.03%
2021/11/26	24	114.17	23	114.24	115.50	1	2,633	0.04%
2021/11/25	6	112.08	16	111.84	111.50	-10	1,878	-0.53%
2021/11/24	1	96.60	1	97.30	105.00	0	1,479	0.00%
2021/11/23	0	0.00	4	94.65	95.50	-4	1,280	-0.31%
2021/11/22	0	0.00	1	93.90	93.60	-1	1,208	-0.08%
2021/11/19	1	92.00	1	93.60	92.40	0	1,201	0.00%
2021/11/18	7	92.24	0	0.00	92.00	7	1,203	0.58%
2021/11/17	0	0.00	2	92.65	93.40	-2	1,196	-0.17%
2021/11/15	1	90.20	0	0.00	90.70	1	1,294	0.08%
2021/11/03	1	87.80	1	88.80	87.00	0	1,461	0.00%
2021/11/02	1	85.10	0	0.00	83.00	1	1,481	0.07%
2021/11/01	0	0.00	3	87.50	87.50	-3	1,509	-0.20%
2021/10/28	2	87.00	2	86.15	85.90	0	1,566	0.00%
2021/10/27	2	85.00	0	0.00	85.80	2	1,549	0.13%
2021/10/20	0	0.00	1	82.90	82.90	-1	1,666	-0.06%
2021/10/19	1	82.70	0	0.00	82.50	1	1,701	0.06%
2021/10/18	1	80.50	0	0.00	80.60	1	1,762	0.06%
2021/10/13	0	0.00	0.5	77.80	78.40	-0.5	1,865	-0.03%
2021/10/07	0	0.00	1	79.90	80.90	-1	1,941	-0.05%
2021/10/06	2	77.55	2	77.35	76.30	0	1,996	0.00%
2021/10/05	1	76.20	1	77.40	80.50	0	2,027	0.00%
2021/10/04	2	79.15	3	79.70	78.90	-1	2,113	-0.05%
2021/09/27	1	90.40	0	0.00	89.80	1	2,900	0.03%
2021/09/22	1	86.60	1	87.20	87.00	0	3,665	0.00%
2021/09/15	1	89.60	0	0.00	89.40	1	3,852	0.03%
2021/09/13	0	0.00	2	92.15	91.60	-2	4,066	-0.05%
2021/09/08	1	92.50	1	89.80	89.90	0	4,965	0.00%
2021/09/07	7	93.33	3	92.03	91.80	4	5,047	0.08%
2021/09/03	3	95.07	12	95.41	95.40	-9	5,294	-0.17%
2021/09/01	1	101.00	1	101.00	101.50	0	5,327	0.00%
2021/08/31	2	101.50	0	0.00	101.00	2	5,363	0.04%
2021/08/27	0	0.00	1	103.50	102.00	-1	5,489	-0.02%
2021/08/26	5	103.30	5	101.70	101.50	0	5,548	0.00%
2021/08/24	3	100.50	3	101.50	100.50	0	5,661	0.00%
2021/08/23	4	97.50	4	98.93	100.50	0	5,722	0.00%
2021/08/20	0	0.00	1	94.00	96.80	-1	5,777	-0.02%
2021/08/19	4	93.73	3	93.90	93.00	1	5,800	0.02%
2021/08/18	0	0.00	3	95.90	101.50	-3	5,894	-0.05%
2021/08/17	0	0.00	11	99.96	96.00	-11	6,084	-0.18%
2021/08/16	1	100.00	11.3	99.81	100.00	-10.3	6,124	-0.17%
2021/08/13	4	104.00	4	103.50	103.00	0	6,185	0.00%
2021/08/12	2	108.50	2	108.00	108.00	0	6,213	0.00%
2021/08/11	0	0.00	0.1	109.50	107.50	-0.1	6,292	0.00%
2021/08/10	13.3	109.02	5	109.20	108.00	8.3	6,365	0.13%
2021/08/09	0	0.00	1	112.00	107.00	-1	6,461	-0.02%
2021/08/06	7	112.07	0	0.00	111.00	7	6,647	0.11%
2021/08/05	9	108.94	6	110.00	111.00	3	6,751	0.04%
2021/08/04	0	0.00	1	111.00	112.00	-1	6,864	-0.01%
2021/08/03	3	105.17	0	0.00	105.00	3	6,915	0.04%
2021/08/02	1	105.00	1	103.00	106.00	0	7,135	0.00%
2021/07/30	1	102.00	1	103.00	102.00	0	7,220	0.00%
2021/07/29	7	105.29	4	105.13	105.50	3	7,301	0.04%
2021/07/28	3	104.00	3	104.17	104.50	0	7,375	0.00%
2021/07/27	6	112.33	0	0.00	109.50	6	7,484	0.08%
2021/07/23	1	112.50	3	112.33	112.00	-2	7,663	-0.03%
2021/07/22	0	0.00	1.2	112.94	112.50	-1.2	7,736	-0.01%
2021/07/21	1	112.00	0	0.00	111.00	1	7,787	0.01%
2021/07/19	0	0.00	1.1	114.50	113.50	-1.1	7,786	-0.01%
2021/07/16	0	0.00	2	114.00	113.50	-2	7,830	-0.03%
2021/07/15	0	0.00	2	114.25	114.50	-2	7,884	-0.03%
2021/07/14	3	112.50	3	113.67	114.00	0	8,022	0.00%
2021/07/13	0	0.00	1.1	116.09	114.00	-1.1	8,058	-0.01%
2021/07/12	4	117.00	1	116.50	116.50	3	8,026	0.04%
2021/07/09	12.1	115.55	1	116.00	115.00	11.1	8,040	0.14%
2021/07/08	6	120.33	7	119.64	119.00	-1	8,066	-0.01%
2021/07/07	9	121.44	9	122.72	120.50	0	8,101	0.00%
2021/07/06	11	121.77	15.2	122.61	121.50	-4.2	7,972	-0.05%
2021/07/05	21.1	120.73	10	120.60	118.00	11.1	7,865	0.14%
2021/07/02	0	0.00	3	114.83	115.50	-3	7,760	-0.04%
2021/07/01	19.2	116.69	4.2	115.81	114.00	15	8,048	0.19%
2021/06/30	8	119.25	9.2	119.71	123.00	-1.2	8,037	-0.02%
2021/06/29	8	114.69	4	116.63	112.00	4	7,900	0.05%
2021/06/28	0	0.00	3	111.16	112.50	-3	7,787	-0.04%
2021/06/25	2	113.75	1	115.00	113.00	1	7,774	0.01%
2021/06/23	0	0.00	1	113.00	115.50	-1	7,897	-0.01%
2021/06/22	2	115.75	1	116.00	112.00	1	7,990	0.01%
2021/06/21	1	113.50	1	115.50	113.50	0	8,099	0.00%
2021/06/18	14	119.18	12	117.04	117.00	2	8,071	0.02%
2021/06/17	10	115.65	17	115.71	117.50	-7	7,670	-0.09%
2021/06/16	1	106.00	2	106.75	107.00	-1	7,512	-0.01%
2021/06/15	5	107.80	2	107.00	108.00	3	7,507	0.04%
2021/06/11	10	105.90	10	104.85	103.50	0	7,479	0.00%
2021/06/10	1	104.50	1	104.50	104.50	0	7,614	0.00%
2021/06/09	5	105.10	0	0.00	103.00	5	7,802	0.06%
2021/06/08	0	105.00	0	0.00	104.50	0	7,814	0.00%
2021/06/04	1	105.50	3	105.50	105.00	-2	7,874	-0.03%
2021/06/03	2.1	103.96	1	104.00	104.00	1.1	7,867	0.01%
2021/06/02	5	102.40	0	0.00	100.00	5	7,833	0.06%
2021/06/01	3	104.83	1	105.00	105.00	2	7,781	0.03%
2021/05/31	0	0.00	1.2	105.93	104.50	-1.2	7,760	-0.01%
2021/05/28	1	105.00	1	106.00	104.50	0	7,739	0.00%
2021/05/27	2	104.50	0	0.00	104.00	2	7,708	0.03%
2021/05/26	9	105.83	8	104.56	104.50	1	7,654	0.01%
2021/05/25	3	106.17	6	107.00	108.00	-3	7,623	-0.04%
2021/05/24	10	98.15	18	96.78	98.60	-8	7,669	-0.10%
2021/05/21	9	97.16	9	95.42	95.80	0	8,044	0.00%
2021/05/20	10	95.15	12	95.16	93.00	-2	8,255	-0.02%
2021/05/19	12	97.96	7	95.26	95.40	5	8,409	0.06%
2021/05/18	4	96.65	6	95.53	96.90	-2	8,638	-0.02%
2021/05/17	5	89.88	4	91.93	88.90	1	8,770	0.01%
2021/05/14	11	98.55	5	98.96	93.00	6	8,852	0.07%
2021/05/13	5	87.04	4	88.08	91.60	1	8,935	0.01%
2021/05/12	5	94.26	2	97.65	90.90	3	9,089	0.03%
2021/05/11	1	102.50	0	104.50	101.00	1	9,090	0.01%
2021/05/10	7	113.14	4	112.38	110.50	3	9,152	0.03%
2021/05/07	1	110.50	2	109.75	113.00	-1	9,214	-0.01%
2021/05/06	0	0.00	3	103.50	103.00	-3	9,549	-0.03%
2021/05/04	2.3	114.33	9	107.78	106.00	-6.8	9,851	-0.07%
2021/05/03	4.1	116.78	2	115.75	113.50	2.1	10,170	0.02%
2021/04/29	5	126.80	7.1	125.52	125.00	-2.1	10,099	-0.02%
2021/04/28	7.3	127.26	13.1	126.82	128.50	-5.8	10,166	-0.06%
2021/04/27	5	126.20	4	126.50	126.50	1	10,239	0.01%
2021/04/26	6	123.75	0	0.00	123.50	6	10,222	0.06%
2021/04/23	0	0.00	1.4	122.86	122.50	-1.4	10,282	-0.01%
2021/04/22	4	119.88	3	119.33	119.50	1	10,494	0.01%
2021/04/21	3	123.50	0.2	123.50	123.50	2.8	10,620	0.03%
2021/04/20	3.3	126.65	2	125.75	127.50	1.3	10,940	0.01%
2021/04/19	3	123.67	3	123.00	123.00	0	10,902	0.00%
2021/04/16	2	124.25	0	0.00	123.00	2	10,940	0.02%
2021/04/15	2	123.75	2	124.00	124.00	0	11,107	0.00%
2021/04/14	3	122.67	3	119.50	125.00	0	11,202	0.00%
2021/04/13	3.1	121.90	5.6	124.45	122.50	-2.5	11,300	-0.02%
2021/04/12	1	125.00	1	123.50	121.50	0	11,314	0.00%
2021/04/09	5	127.90	3	127.00	126.00	2	11,401	0.02%
2021/04/08	7	133.21	3	133.17	131.00	4	11,427	0.04%
2021/04/07	7	134.57	3	134.67	133.50	4	11,575	0.03%
2021/04/06	5	126.10	1.3	128.50	129.50	3.8	11,354	0.03%
2021/04/01	5	123.50	9	122.61	121.50	-4	11,260	-0.04%
2021/03/31	0	0.00	1	118.00	117.50	-1	11,387	-0.01%
2021/03/30	3	119.17	1	118.50	118.50	2	11,764	0.02%
2021/03/29	4	118.75	2	119.00	117.00	2	11,926	0.02%
2021/03/26	3	118.83	3	119.17	119.50	0	12,174	0.00%
2021/03/25	3	114.33	1	115.00	114.00	2	12,118	0.02%
2021/03/24	6.1	123.67	3	122.17	120.00	3.1	12,075	0.03%
2021/03/23	4	131.88	5.1	131.39	131.00	-1.1	12,106	-0.01%
2021/03/22	5	130.90	4	131.25	130.50	1	12,209	0.01%
2021/03/19	1	131.00	2	132.75	133.00	-1	12,296	-0.01%
2021/03/18	6.1	136.95	13	135.69	134.50	-6.9	12,427	-0.06%
2021/03/17	1	134.00	5	133.40	134.00	-4	12,481	-0.03%
2021/03/16	16	137.44	19.2	136.69	134.50	-3.2	12,505	-0.03%
2021/03/15	15	134.43	9	133.50	134.50	6	12,413	0.05%
2021/03/12	1.2	128.04	0	0.00	128.00	1.2	12,305	0.01%
2021/03/11	0.1	126.00	2	127.50	131.00	-2	12,362	-0.02%
2021/03/10	0	0.00	1	120.00	121.50	-1	12,362	-0.01%
2021/03/09	1	117.00	1	115.50	110.50	0	12,470	0.00%
2021/03/08	1	123.00	0	0.00	117.00	1	12,466	0.01%
2021/03/05	1	124.00	0	0.00	122.00	1	12,619	0.01%
2021/03/03	3	126.83	2	121.00	130.00	1	12,775	0.01%
2021/03/02	1	133.00	2	132.50	126.00	-1	12,890	-0.01%
2021/02/26	3	129.00	0	0.00	130.00	3	13,034	0.02%
2021/02/25	4	133.50	3	133.83	132.00	1	13,343	0.01%
2021/02/24	14	134.79	7.5	131.53	129.00	6.5	13,326	0.05%
2021/02/23	9.5	141.32	2.1	144.28	137.50	7.4	13,344	0.06%
2021/02/22	10.1	135.24	8.2	134.95	139.50	2	13,052	0.01%
2021/02/19	7	126.00	2	127.50	127.50	5	13,152	0.04%
2021/02/18	24	121.52	23.1	121.71	124.00	0.9	13,244	0.01%
2021/02/17	0	0.00	7	113.50	117.50	-7	13,484	-0.05%
2021/02/05	1.2	105.89	3.2	107.60	107.00	-2	13,531	-0.01%
2021/02/04	14	106.54	16.8	105.07	104.00	-2.8	13,967	-0.02%
2021/02/03	1	102.50	6.1	104.99	104.00	-5.1	14,127	-0.04%
2021/02/02	5	100.40	7	101.14	100.00	-2	13,906	-0.01%
2021/02/01	7	97.46	6	96.68	96.50	1	13,833	0.01%
2021/01/29	9	100.24	3	101.83	98.50	6	13,785	0.04%
2021/01/28	5	101.62	18	104.53	101.00	-13	13,657	-0.10%
2021/01/27	0	0.00	4	100.88	100.50	-4	13,700	-0.03%
2021/01/26	23.1	101.54	10	101.26	99.10	13.1	13,769	0.10%
2021/01/25	14	106.14	28.3	105.44	107.00	-14.3	13,404	-0.11%
2021/01/22	2	97.65	0	0.00	97.60	2	12,966	0.02%
2021/01/21	0	0.00	1	96.90	98.00	-1	12,896	-0.01%
2021/01/20	4	96.13	0	0.00	93.80	4	12,789	0.03%
2021/01/19	3	100.17	3	101.33	99.00	0	12,639	0.00%
2021/01/18	3	99.80	3	100.50	100.50	0	12,578	0.00%
2021/01/15	6	103.08	5	104.00	101.00	1	12,515	0.01%
2021/01/14	4	99.85	15.8	101.06	102.50	-11.8	12,336	-0.10%
2021/01/13	31.2	99.74	20	100.32	100.00	11.2	12,264	0.09%
2021/01/12	3	93.67	5	91.78	93.20	-2	12,028	-0.02%
2021/01/11	2	95.40	2.4	95.54	95.60	-0.4	12,396	0.00%
2021/01/08	4	98.65	4	97.45	95.20	0	12,534	0.00%
2021/01/07	1	95.00	1	98.10	97.50	0	12,342	0.00%
2021/01/06	4	99.63	5	100.70	96.00	-1	12,234	-0.01%
2021/01/05	2	98.90	1	97.70	97.70	1	12,030	0.01%
2021/01/04	2.3	95.02	2	95.85	97.50	0.3	11,917	0.00%
2020/12/31	9	91.89	9	91.98	91.60	0	11,758	0.00%
2020/12/30	28	90.26	49	89.40	91.90	-21	11,606	-0.18%
2020/12/29	12	85.88	14	85.33	84.80	-2	11,358	-0.02%
2020/12/28	15	86.19	9	85.28	85.00	6	11,243	0.05%
2020/12/25	19	85.67	15	85.21	84.80	4	11,135	0.04%
2020/12/24	64	85.87	65	84.98	86.20	-1	10,948	-0.01%
2020/12/23	8	78.35	4	79.35	78.40	4	10,487	0.04%
2020/12/22	16	78.05	14.8	78.30	77.90	1.2	10,269	0.01%
2020/12/21	1	74.70	4	74.40	75.00	-3	9,943	-0.03%
2020/12/18	5	75.44	2	75.40	73.70	3	9,853	0.03%
2020/12/17	9	73.88	10.2	75.16	75.20	-1.2	9,668	-0.01%
2020/12/16	2	72.05	10	71.57	72.80	-8	9,437	-0.08%
2020/12/15	8.2	69.90	6	71.02	68.30	2.2	9,266	0.02%
2020/12/14	5.3	74.11	7	73.89	73.60	-1.7	9,095	-0.02%
2020/12/11	4.2	70.63	2	67.65	69.70	2.2	8,808	0.02%
2020/12/10	1.4	71.43	1	71.80	70.90	0.4	8,667	0.00%
2020/12/09	4.1	71.46	5	71.70	72.10	-0.9	8,565	-0.01%
2020/12/08	1	68.50	1	69.60	69.00	0	8,371	0.00%
2020/12/07	8	72.00	4.7	72.57	70.60	3.3	8,252	0.04%
2020/12/04	4	70.08	5.1	69.98	71.60	-1.1	8,135	-0.01%
2020/12/03	3	71.03	8	70.34	70.10	-5	8,054	-0.06%
2020/12/02	3	69.00	2	70.00	68.80	1	7,885	0.01%
2020/12/01	7	69.40	6	69.08	68.50	1	7,819	0.01%
2020/11/30	2	66.60	2.7	67.22	67.00	-0.7	7,659	-0.01%
2020/11/27	2	66.10	9	66.79	66.90	-7	7,549	-0.09%
2020/11/26	12	65.78	7	65.64	66.20	5	7,437	0.07%
2020/11/25	2	65.50	6.1	65.24	63.90	-4.1	7,271	-0.06%
2020/11/24	14	66.39	14	65.56	65.50	0	7,077	0.00%
2020/11/23	4	62.70	1	63.40	62.60	3	6,734	0.04%
2020/11/20	55	62.46	67	62.19	62.00	-12	6,608	-0.18%
2020/11/19	4	60.43	7	60.71	60.60	-3	6,320	-0.05%
2020/11/18	17	61.66	15.7	61.95	61.40	1.3	6,176	0.02%
2020/11/17	34	59.90	28.4	59.31	60.00	5.6	5,780	0.10%
2020/11/16	26	59.62	4.7	59.09	58.40	21.3	5,492	0.39%
2020/11/13	6	55.70	9	56.24	56.10	-3	4,947	-0.06%
2020/11/12	21	56.45	68.7	55.73	57.00	-47.7	4,661	-1.02%
2020/11/11	53	53.65	21	52.87	53.30	32	4,040	0.79%
2020/11/10	0	0.00	1	50.50	49.75	-1	3,616	-0.03%
2020/11/09	4	50.43	0	0.00	49.35	4	3,553	0.11%
2020/11/06	1	51.20	0	0.00	50.00	1	3,499	0.03%
2020/11/05	0.2	50.50	2	48.55	50.80	-1.8	3,391	-0.05%
2020/11/04	25.3	50.40	16	49.91	49.90	9.3	3,238	0.29%
2020/11/03	2	47.03	2	47.33	48.60	0	2,785	0.00%
2020/10/30	0	0.00	1	44.70	44.15	-1	2,705	-0.04%
2020/10/29	0	0.00	2	43.90	44.35	-2	2,751	-0.07%
2020/10/28	2	45.43	0	0.00	45.25	2	2,780	0.07%
2020/10/27	2	46.20	0	0.00	46.70	2	2,770	0.07%
2020/10/22	0	0.00	12	46.58	46.45	-12	2,721	-0.44%
2020/10/21	12	48.76	1	50.00	48.20	11	2,642	0.42%
2020/10/20	2	49.70	0	0.00	49.20	2	2,518	0.08%
2020/10/19	32	49.43	31	49.85	49.50	1	2,366	0.04%
2020/10/16	4.2	45.92	9	45.90	47.00	-4.8	1,867	-0.26%
2020/10/14	0	0.00	1	43.00	43.50	-1	1,670	-0.06%
2020/10/13	0	0.00	2	42.80	42.30	-2	1,633	-0.12%
2020/10/12	2	41.70	1	41.55	41.55	1	1,642	0.06%
2020/10/08	4	42.79	1	42.50	42.55	3	1,652	0.18%
2020/10/06	0	0.00	3	42.10	42.35	-3	1,627	-0.18%
2020/10/05	4	41.51	0	0.00	41.40	4	1,592	0.25%
2020/09/30	3	40.53	1	41.50	41.80	2	1,596	0.13%
2020/09/29	1	41.45	3	41.42	41.25	-2	1,554	-0.13%
2020/09/17	0	0.00	10	42.80	42.55	-10	1,535	-0.65%
2020/09/16	10	42.30	0	0.00	42.00	10	1,565	0.64%
2020/09/10	0	0.00	1	41.50	41.20	-1	1,631	-0.06%
2020/09/03	0	0.00	1	43.20	43.00	-1	1,874	-0.05%
2020/08/31	0	0.00	3	41.85	41.75	-3	2,018	-0.15%
2020/08/21	1	42.85	0	0.00	42.70	1	2,166	0.05%
2020/08/20	0	0.00	2	43.40	42.60	-2	2,180	-0.09%
2020/08/19	0.3	46.30	0	0.00	46.40	0.3	2,197	0.01%
2020/08/04	5	34.47	5	34.75	34.35	0	2,282	0.00%
2020/07/31	0	0.00	10	34.95	34.70	-10	2,658	-0.38%
2020/07/30	10	34.58	0	0.00	34.45	10	3,078	0.32%
2020/07/28	0	0.00	2	34.20	34.10	-2	3,170	-0.06%
2020/07/27	1	35.35	1	35.80	35.35	0	3,244	0.00%
2020/07/24	1	35.05	0	0.00	35.70	1	3,193	0.03%
2020/07/21	0	0.00	10	33.69	33.85	-10	3,201	-0.31%
2020/07/17	14	33.24	15	33.57	32.85	-1	3,227	-0.03%
2020/07/16	10	33.30	18	33.58	33.15	-8	3,262	-0.25%
2020/07/15	8	33.26	2	33.50	33.05	6	3,278	0.18%
2020/07/14	10	33.58	10	34.00	33.55	0	3,318	0.00%
2020/07/13	7	33.69	0	0.00	33.65	7	3,356	0.21%
2020/07/10	8	33.99	8	34.19	33.65	0	3,500	0.00%
2020/07/09	0	0.00	12	35.25	34.90	-12	3,520	-0.34%
2020/07/08	5	34.93	0	0.00	35.00	5	3,577	0.14%
2020/07/07	13	35.24	5	35.12	34.80	8	3,663	0.22%
2020/07/06	0	0.00	14	35.01	35.10	-14	3,851	-0.36%
2020/07/03	12	34.65	0	0.00	34.50	12	4,021	0.30%
2020/07/02	1	34.65	3	34.77	34.65	-2	4,077	-0.05%
2020/07/01	0	0.00	22	34.70	34.55	-22	4,086	-0.54%
2020/06/30	5	34.38	0	0.00	34.40	5	4,086	0.12%
2020/06/29	1	34.65	0	0.00	34.70	1	4,098	0.02%
2020/06/24	12	35.27	0	0.00	35.15	12	4,099	0.29%
2020/06/23	11	35.43	17	35.58	35.20	-6	4,168	-0.14%
2020/06/22	0	0.00	10	35.88	35.50	-10	4,199	-0.24%
2020/06/19	20	36.70	0	0.00	36.20	20	4,242	0.47%
2020/06/17	1	36.30	0	0.00	36.15	1	4,260	0.02%
2020/06/16	10	35.87	10	36.10	36.35	0	4,302	0.00%
2020/06/15	1	35.60	0	0.00	35.50	1	4,366	0.02%
2020/06/12	2	35.10	21	34.99	35.85	-19	4,379	-0.43%
2020/06/11	11	36.60	5	36.54	36.10	6	4,395	0.14%
2020/06/10	3	37.35	0	0.00	37.30	3	4,452	0.07%
2020/06/09	4	37.60	13	37.43	37.20	-9	4,513	-0.20%
2020/06/08	23	38.05	0	0.00	37.90	23	4,552	0.51%
2020/06/05	1	38.20	0	0.00	38.15	1	4,554	0.02%
2020/06/04	4	38.73	22	38.45	38.70	-18	4,538	-0.40%
2020/06/03	22	38.13	0	0.00	37.95	22	4,507	0.49%
2020/06/01	0	0.00	1	38.15	38.40	-1	4,457	-0.02%
2020/05/28	0	0.00	14	37.26	37.90	-14	4,407	-0.32%
2020/05/27	14	36.89	4	36.88	36.75	10	4,323	0.23%
2020/05/26	4	36.78	7	37.04	36.65	-3	4,355	-0.07%
2020/05/25	14	35.79	11	35.94	36.50	3	4,385	0.07%
2020/05/22	11	36.88	15	36.43	36.25	-4	4,398	-0.09%
2020/05/21	8	37.21	7	37.45	37.25	1	4,407	0.02%
2020/05/20	7	37.14	3	37.40	37.10	4	4,467	0.09%
2020/05/19	5	36.20	7	36.36	36.75	-2	4,448	-0.04%
2020/05/18	0	0.00	1	35.70	35.70	-1	4,457	-0.02%
2020/05/15	4	36.70	0	0.00	36.50	4	4,478	0.09%
2020/05/14	4	37.21	0	0.00	36.20	4	4,452	0.09%
2020/05/13	3	37.90	3	38.08	37.90	0	4,433	0.00%
2020/05/12	4	38.41	2	38.20	38.40	2	4,428	0.05%
2020/05/08	1	38.05	0	0.00	37.55	1	4,441	0.02%
2020/05/07	7	39.95	1	39.90	39.20	6	4,380	0.14%
2020/05/06	1	38.10	1	38.00	38.15	0	4,085	0.00%
2020/04/20	0	0.00	2	34.00	33.90	-2	3,767	-0.05%
2020/04/17	2	33.90	0	0.00	33.75	2	3,778	0.05%
2020/04/16	0	0.00	1	34.45	34.30	-1	3,760	-0.03%
2020/04/14	0	0.00	12	33.40	33.55	-12	3,688	-0.33%
2020/04/13	12	33.14	0	0.00	32.65	12	3,813	0.31%
2020/04/10	1	34.40	3	34.52	34.40	-2	3,879	-0.05%
2020/04/09	5	36.09	2	34.10	33.95	3	4,140	0.07%
2020/04/08	0	0.00	3	35.40	35.40	-3	4,011	-0.07%
2020/03/23	3	24.60	3	24.60	24.75	0	4,545	0.00%
2020/03/19	0	0.00	3	25.70	25.25	-3	4,478	-0.07%
2020/03/16	2	30.00	0	0.00	29.50	2	4,367	0.05%
2020/03/13	25	28.52	25	28.66	28.70	0	4,289	0.00%
2020/03/12	22	33.53	23	32.55	31.65	-1	4,241	-0.02%
2020/03/11	0	0.00	0.7	35.30	35.10	-0.7	4,204	-0.02%
2020/03/10	0	0.00	5	35.10	36.15	-5	4,195	-0.12%
2020/03/06	5	38.25	0	0.00	38.00	5	4,227	0.12%
2020/03/02	5	37.45	5	37.42	38.05	0	4,219	0.00%
2020/02/27	0	0.00	5	38.20	37.80	-5	4,210	-0.12%
2020/02/21	5	41.95	0	0.00	41.20	5	4,045	0.12%
2020/02/13	0	0.00	9	40.34	40.15	-9	4,028	-0.22%
2020/02/12	0	0.00	1	40.65	41.10	-1	4,030	-0.02%
2020/02/10	4	38.94	3	38.93	39.25	1	3,950	0.03%
2020/02/06	2	40.20	0	0.00	40.10	2	4,272	0.05%
2020/02/05	1	40.00	0	0.00	39.55	1	4,410	0.02%
2020/02/04	7	37.63	8	38.14	39.95	-1	4,497	-0.02%
2020/02/03	3	36.10	0	0.00	36.35	3	4,528	0.07%
2020/01/31	10	38.70	10	38.50	38.15	0	4,551	0.00%
2020/01/20	1	43.30	0	0.00	43.25	1	4,499	0.02%
2020/01/15	0	0.00	0	43.15	43.15	0	4,406	0.00%
2020/01/14	9	43.19	7	43.42	43.50	2	4,341	0.05%
2020/01/08	2	42.60	0	0.00	42.25	2	4,228	0.05%
2020/01/07	0	0.00	5	42.73	43.00	-5	4,175	-0.12%
2020/01/06	2	46.90	0	0.00	46.10	2	4,113	0.05%
2020/01/03	24	47.16	8	46.91	45.95	16	4,087	0.39%
2020/01/02	1	45.30	6	45.13	45.15	-5	3,791	-0.13%
2019/12/31	2	45.63	1	45.90	45.20	1	3,800	0.03%
2019/12/30	12	44.28	10	45.80	45.25	2	3,615	0.06%
2019/12/27	4	42.36	3	42.55	42.30	1	3,350	0.03%
2019/12/26	0	0.00	1	42.70	41.95	-1	3,385	-0.03%
2019/12/25	0	0.00	1	42.60	42.40	-1	3,429	-0.03%
2019/12/24	3	42.05	6	42.18	42.30	-3	3,477	-0.09%
2019/12/20	7	40.85	6	40.95	41.30	1	3,475	0.03%
2019/12/05	5	40.90	5	41.02	40.70	0	4,901	0.00%
2019/12/04	2	40.45	2	40.55	40.60	0	4,921	0.00%
2019/12/02	1	40.40	1	40.55	39.35	0	4,971	0.00%
2019/11/29	0	0.00	1	40.20	40.20	-1	5,107	-0.02%
2019/11/28	1	40.70	1	40.70	40.85	0	5,234	0.00%
2019/11/25	5	40.35	5	40.19	40.05	0	5,212	0.00%
2019/11/20	3	40.35	3	40.20	40.00	0	5,208	0.00%
2019/11/18	0	0.00	3	40.00	40.00	-3	5,211	-0.06%
2019/11/15	2	39.80	4	40.01	39.85	-2	5,212	-0.04%
2019/11/14	4	40.06	16	40.44	40.10	-12	5,204	-0.23%
2019/11/13	30	41.11	9	40.98	40.25	21	5,175	0.41%
2019/11/12	0	0.00	1	39.25	39.25	-1	5,048	-0.02%
2019/11/07	1	39.80	0	0.00	39.80	1	5,002	0.02%
2019/11/06	5	40.15	6	40.34	40.10	-1	4,999	-0.02%
2019/11/05	7	42.38	5	39.40	39.40	2	4,923	0.04%
2019/11/04	2	43.13	7	43.43	43.65	-5	4,658	-0.11%
2019/11/01	1	41.60	0	0.00	43.50	1	4,567	0.02%
2019/10/31	0	0.00	1	42.70	42.70	-1	4,403	-0.02%
2019/10/29	5	41.85	5	41.68	42.50	0	4,199	0.00%
2019/10/28	0	0.00	1	41.80	41.95	-1	4,166	-0.02%
2019/10/24	1	41.60	0	0.00	41.65	1	4,140	0.02%
2019/10/22	0	0.00	1	41.30	41.15	-1	4,118	-0.02%
2019/10/17	1	40.95	0	0.00	41.10	1	4,102	0.02%
2019/10/16	3	41.75	3	41.42	40.85	0	4,097	0.00%
2019/10/15	8	41.59	7	41.71	41.25	1	4,088	0.02%
2019/10/08	5	42.99	5	43.02	42.50	0	3,851	0.00%
2019/10/07	5	43.85	5	43.95	43.70	0	3,832	0.00%
2019/10/04	5	43.75	5	43.66	44.00	0	3,752	0.00%
2019/10/02	3	43.63	1	43.15	43.15	2	3,642	0.05%
2019/10/01	4	44.25	6	44.43	44.20	-2	3,580	-0.06%
2019/09/26	3	41.40	3	41.78	42.60	0	3,334	0.00%
2019/09/25	0	0.00	1	39.60	40.50	-1	3,213	-0.03%
2019/09/24	3	39.18	2	39.00	40.05	1	3,184	0.03%
2019/09/23	5	40.35	4	39.94	38.20	1	3,078	0.03%
2019/09/18	5	42.17	6	42.70	43.00	-1	2,751	-0.04%
2019/09/17	8	43.09	13	44.57	41.80	-5	2,375	-0.21%
2019/09/11	2	41.05	2	41.70	41.15	0	1,758	0.00%
2019/09/10	2	41.10	2	41.50	41.10	0	1,740	0.00%
2019/09/09	7	42.42	8	42.51	42.45	-1	1,667	-0.06%
2019/09/05	8	41.17	6	41.33	41.00	2	1,552	0.13%
2019/09/04	9	40.64	10	41.05	41.00	-1	1,506	-0.07%
2019/09/03	1	40.85	5	39.58	40.45	-4	1,413	-0.28%
2019/09/02	0	0.00	1	38.80	39.25	-1	1,259	-0.08%
2019/08/30	1	36.00	2	36.00	35.70	-1	1,131	-0.09%
2019/08/23	0	0.00	10	35.10	35.10	-10	1,098	-0.91%
2019/08/15	10	34.14	0	0.00	34.10	10	1,087	0.92%
2019/08/08	0	0.00	2	34.85	35.25	-2	1,086	-0.18%
2019/08/07	3	34.47	0	0.00	33.70	3	1,078	0.28%
2019/08/06	2	35.73	0	0.00	35.85	2	1,071	0.19%
2019/08/05	34	38.57	30	36.80	36.45	4	1,069	0.37%
2019/07/30	3	42.70	3	43.15	42.40	0	1,071	0.00%
2019/07/26	0	0.00	60	42.50	42.55	-60	1,090	-5.50%
2019/07/22	30	41.25	0	0.00	41.30	30	1,191	2.52%
2019/07/18	30	42.10	0	0.00	41.55	30	1,203	2.49%
2019/07/16	2	43.13	0	0.00	42.85	2	1,233	0.16%
2019/07/11	1	45.80	1	45.85	45.80	0	1,372	0.00%
2019/07/09	2	45.25	0	0.00	45.00	2	1,657	0.12%
2019/06/27	0	0.00	1	43.30	43.20	-1	1,869	-0.05%
2019/06/26	2	42.50	0	0.00	42.45	2	1,881	0.11%
2019/06/24	0	0.00	1	43.25	43.00	-1	1,975	-0.05%
2019/06/20	8	42.99	8	43.55	43.30	0	2,059	0.00%
2019/06/18	1	43.10	0	0.00	42.10	1	2,124	0.05%
2019/06/17	0	0.00	1	42.60	42.75	-1	2,138	-0.05%
2019/06/14	0	0.00	1	41.95	41.95	-1	2,160	-0.05%
2019/06/12	1	41.85	0	0.00	41.60	1	2,293	0.04%
2019/06/11	0	0.00	2	41.03	41.20	-2	2,469	-0.08%
2019/06/10	0	0.00	0.1	40.55	40.55	-0.1	2,503	-0.01%
2019/06/06	2	40.25	0	0.00	40.10	2	2,534	0.08%
2019/06/05	0	0.00	1	42.05	41.05	-1	2,568	-0.04%
2019/05/31	1	41.40	0	0.00	41.65	1	2,704	0.04%
2019/05/29	1	39.70	1	40.25	40.50	0	2,910	0.00%
2019/05/28	1	40.15	0	0.00	40.10	1	3,007	0.03%
2019/05/24	1	40.45	0	0.00	40.20	1	3,545	0.03%
2019/05/13	0	0.00	10	41.20	40.90	-10	4,602	-0.22%
2019/05/03	2	46.40	2	46.35	46.25	0	4,785	0.00%
2019/05/02	1	46.45	1	46.25	46.25	0	4,832	0.00%
2019/04/30	1	45.90	1	46.20	46.15	0	4,891	0.00%
2019/04/26	18	47.84	8	48.16	47.25	10	4,961	0.20%
2019/04/24	1	47.15	0	0.00	47.20	1	5,036	0.02%
2019/04/18	0	0.00	5	48.75	47.60	-5	5,707	-0.09%
2019/04/16	8	50.28	1	49.70	49.75	7	5,718	0.12%
2019/04/09	0	0.00	2	47.80	47.60	-2	6,081	-0.03%
2019/04/02	1	45.25	0	0.00	45.30	1	6,827	0.01%
2019/03/29	5	45.85	5	46.00	45.65	0	7,536	0.00%
2019/03/27	2	45.55	50	45.65	45.80	-48	7,865	-0.61%
2019/03/26	1	46.55	0	0.00	46.50	1	7,873	0.01%
2019/03/22	10	49.55	1	48.50	48.80	9	8,062	0.11%
2019/03/21	1	47.60	0	0.00	48.15	1	8,105	0.01%
2019/03/20	1	47.40	0	0.00	47.30	1	8,230	0.01%
2019/03/15	1	48.60	1	48.30	48.10	0	8,770	0.00%
2019/03/12	1	50.00	0	0.00	49.85	1	9,301	0.01%
2019/03/06	10	51.50	0	0.00	50.80	10	9,679	0.10%
2019/03/04	10	49.80	0	0.00	51.10	10	9,704	0.10%
2019/02/27	3	49.50	1	49.05	49.05	2	9,658	0.02%
2019/02/25	20	52.05	3	51.10	51.90	17	9,563	0.18%
2019/02/22	0	0.00	4	51.25	51.60	-4	9,450	-0.04%
2019/02/21	0	0.00	1	47.95	48.50	-1	9,149	-0.01%
2019/02/20	1	48.10	1	48.10	48.00	0	9,258	0.00%
2019/02/19	2	47.58	0	0.00	47.60	2	9,267	0.02%
2019/02/13	6	47.42	1	47.50	47.40	5	9,023	0.06%
2019/02/12	2	44.30	5	45.27	46.00	-3	8,777	-0.03%
2019/02/11	0	0.00	55	42.99	43.10	-55	8,609	-0.64%
2019/01/25	1	40.70	1	40.75	40.85	0	8,874	0.00%
2019/01/24	0	0.00	1	40.25	40.10	-1	9,167	-0.01%
2019/01/23	1	39.20	0	0.00	40.35	1	9,254	0.01%
2019/01/22	2	40.43	2	40.30	39.70	0	9,268	0.00%
2019/01/21	1	40.80	1	41.30	40.60	0	9,292	0.00%
2019/01/18	2	40.58	4	40.71	40.70	-2	9,306	-0.02%
2019/01/16	41	41.45	0	0.00	40.90	41	9,313	0.44%
2019/01/15	0	0.00	2	41.98	41.75	-2	9,273	-0.02%
2019/01/14	1	41.80	0	0.00	41.75	1	9,265	0.01%
2019/01/11	6	41.87	18	41.91	41.50	-12	9,264	-0.13%
2019/01/10	1	41.10	13	40.70	40.30	-12	9,125	-0.13%
2019/01/09	3	41.43	4	41.83	40.50	-1	9,288	-0.01%
2019/01/08	31	39.59	1	39.95	40.30	30	8,992	0.33%
2019/01/07	0	0.00	3	39.83	39.65	-3	8,947	-0.03%
2019/01/04	1	38.60	0	0.00	39.00	1	8,914	0.01%
2019/01/03	1	39.00	0	0.00	38.75	1	8,765	0.01%
2019/01/02	0	0.00	1	40.45	40.00	-1	8,676	-0.01%
2018/12/28	8	39.78	5	39.95	40.10	3	8,611	0.03%
2018/12/26	6	40.83	3	41.65	37.40	3	8,289	0.04%
2018/12/25	3	38.40	32	38.77	39.60	-29	7,869	-0.37%
2018/12/24	33	40.11	1	39.75	39.75	32	7,694	0.42%
2018/12/22	4	39.43	31	40.16	39.05	-27	7,492	-0.36%
2018/12/21	30	40.05	6	38.86	40.15	24	7,198	0.33%
2018/12/20	7	36.49	9	36.77	36.50	-2	6,832	-0.03%
2018/12/19	0	0.00	3	35.80	35.80	-3	6,640	-0.05%
2018/12/18	6	35.03	3	35.25	35.20	3	6,495	0.05%
2018/12/17	0	0.00	3	35.60	35.35	-3	6,442	-0.05%
2018/12/13	0	0.00	2	34.73	34.50	-2	6,221	-0.03%
2018/12/12	3	35.92	1	35.75	35.50	2	6,141	0.03%
2018/12/11	0	0.00	1	35.60	34.90	-1	6,015	-0.02%
2018/12/10	1	33.50	5	34.95	33.90	-4	5,929	-0.07%
2018/12/07	12	35.80	1	36.40	35.75	11	5,814	0.19%
2018/12/06	57	37.58	52	36.45	34.50	5	5,528	0.09%
2018/12/05	42	36.21	44	36.76	37.80	-2	5,190	-0.04%
2018/12/04	4	34.63	3	35.02	34.50	1	4,788	0.02%
2018/12/03	1	33.35	42	34.11	34.45	-41	4,666	-0.88%
2018/11/30	0	0.00	9	31.20	31.35	-9	4,492	-0.20%
2018/11/29	9	31.20	0	0.00	30.55	9	4,432	0.20%
2018/11/28	4	30.39	7	30.75	30.65	-3	4,373	-0.07%
2018/11/27	5	29.50	6	29.72	30.00	-1	4,337	-0.02%
2018/11/23	1	28.25	0	0.00	28.50	1	4,307	0.02%
2018/11/20	4	30.85	0	0.00	30.55	4	4,270	0.09%
2018/11/19	6	30.20	7	30.72	31.40	-1	4,240	-0.02%
2018/11/16	0	0.00	2	29.60	29.55	-2	4,139	-0.05%
2018/11/14	0	0.00	4	29.00	28.55	-4	4,057	-0.10%
2018/11/09	0	0.00	2	29.50	29.60	-2	4,161	-0.05%
2018/11/08	2	29.35	3	30.00	29.35	-1	4,235	-0.02%
2018/11/07	4	29.53	13	28.75	29.20	-9	4,211	-0.21%
2018/11/06	4	28.75	1	28.05	28.00	3	4,192	0.07%
2018/11/05	3	29.60	0	0.00	30.20	3	4,137	0.07%
2018/11/02	22	31.58	24	30.79	30.30	-2	4,132	-0.05%
2018/11/01	41	29.62	52	29.50	30.25	-11	3,918	-0.28%
2018/10/31	30	28.50	0	0.00	28.70	30	3,601	0.83%
2018/10/30	12	26.48	19	26.39	26.10	-7	3,524	-0.20%
2018/10/29	16	27.83	18	27.88	27.75	-2	3,573	-0.06%
2018/10/26	5	28.66	2	28.95	28.35	3	3,631	0.08%
2018/10/25	13	28.85	14	29.15	28.45	-1	3,627	-0.03%
2018/10/24	31	31.71	28	31.99	31.05	3	3,696	0.08%
2018/10/23	10	32.74	2	33.00	32.50	8	3,791	0.21%
2018/10/22	1	33.80	7	33.81	33.90	-6	3,923	-0.15%
2018/10/19	11	33.43	8	33.45	33.35	3	3,957	0.08%
2018/10/18	38	36.02	32	36.19	35.85	6	4,004	0.15%
2018/10/17	43	40.27	34	39.81	37.60	9	4,006	0.22%
2018/10/16	17	38.46	5	38.30	39.50	12	3,914	0.31%
2018/10/15	12	35.91	10	36.24	35.95	2	4,003	0.05%
2018/10/12	9	35.91	9	36.33	36.45	0	4,097	0.00%
2018/10/11	6	36.55	5	36.84	36.50	1	4,217	0.02%
2018/10/09	10	40.70	10	41.10	40.55	0	4,311	0.00%
2018/10/08	8	39.60	8	40.14	40.80	0	4,359	0.00%
2018/10/04	12	44.08	11	44.48	43.20	1	4,672	0.02%
2018/10/03	5	45.85	5	45.61	44.05	0	4,979	0.00%
2018/10/02	5	47.12	2	47.20	45.90	3	5,164	0.06%
2018/10/01	0	0.00	1	46.00	46.35	-1	5,295	-0.02%
2018/09/28	6	45.97	5	46.00	45.55	1	5,500	0.02%
2018/09/27	1	48.15	2	48.35	46.85	-1	5,673	-0.02%
2018/09/26	1	49.20	0	0.00	49.10	1	5,843	0.02%
2018/09/25	0	0.00	1	49.65	49.50	-1	6,216	-0.02%
2018/09/19	18	51.14	6	50.23	49.60	12	7,038	0.17%
2018/09/18	6	51.23	5	52.00	50.90	1	7,235	0.01%
2018/09/17	5	52.96	4	53.58	52.70	1	7,424	0.01%
2018/09/14	13	51.83	11	52.02	54.20	2	7,648	0.03%
2018/09/13	4	52.08	1	52.80	51.00	3	8,110	0.04%
2018/09/12	0	0.00	1	52.60	51.80	-1	8,201	-0.01%
2018/09/11	6	54.12	5	54.68	53.70	1	8,477	0.01%
2018/09/10	17	54.71	18	54.64	54.10	-1	8,490	-0.01%
2018/09/07	2	58.55	2	57.85	55.10	0	8,709	0.00%
2018/09/06	10	60.63	8	61.24	60.10	2	8,790	0.02%
2018/09/05	3	61.83	1	63.10	61.20	2	9,072	0.02%
2018/09/03	4	62.83	1	62.60	61.60	3	9,372	0.03%
2018/08/31	0	0.00	1	64.80	65.70	-1	9,360	-0.01%
2018/08/30	3	65.47	2	65.95	65.80	1	9,532	0.01%
2018/08/29	1	65.50	1	65.90	65.20	0	9,778	0.00%
2018/08/28	1	65.80	1	66.10	64.80	0	9,998	0.00%
2018/08/27	1	64.50	5	65.38	66.30	-4	10,141	-0.04%
2018/08/24	3	63.47	3	63.60	62.00	0	10,131	0.00%
2018/08/23	5	64.70	1	64.30	63.20	4	10,185	0.04%
2018/08/21	0	0.00	2	70.45	70.00	-2	10,275	-0.02%
2018/08/20	1	71.80	0	0.00	70.50	1	10,473	0.01%
2018/08/17	6	70.82	0	0.00	68.30	6	10,516	0.06%
2018/08/16	3	71.27	6	72.08	72.00	-3	10,468	-0.03%
2018/08/15	6	69.10	7	69.67	70.00	-1	10,396	-0.01%
2018/08/14	1	64.00	6	64.93	67.60	-5	10,349	-0.05%
2018/08/13	7	63.70	1	64.60	63.60	6	10,310	0.06%
2018/08/10	1	70.50	5	70.80	69.80	-4	10,282	-0.04%
2018/08/09	4	70.00	2	71.30	72.00	2	10,294	0.02%
2018/08/08	1	73.30	0	0.00	71.20	1	10,270	0.01%
2018/08/07	0	0.00	1	74.30	74.50	-1	10,249	-0.01%
2018/08/03	0	0.00	2	72.00	71.60	-2	10,329	-0.02%
2018/08/02	9	70.10	9	70.12	70.00	0	10,387	0.00%
2018/08/01	1	73.40	4	75.10	73.40	-3	10,464	-0.03%
2018/07/31	1	73.50	5	71.76	75.60	-4	10,441	-0.04%
2018/07/30	6	74.90	0	0.00	73.50	6	10,481	0.06%
2018/07/27	34	80.70	34	81.08	80.70	0	10,555	0.00%
2018/07/26	0	0.00	2	79.15	78.90	-2	10,405	-0.02%
2018/07/25	7	78.59	6	77.92	77.80	1	10,320	0.01%
2018/07/24	0	0.00	5	74.70	76.50	-5	10,204	-0.05%
2018/07/23	1	75.10	1	74.50	74.50	0	10,145	0.00%
2018/07/20	6	73.13	4	71.30	71.30	2	10,038	0.02%
2018/07/19	4	75.50	6	76.27	76.80	-2	9,970	-0.02%
2018/07/18	22	76.39	18	76.93	75.30	4	10,006	0.04%
2018/07/17	12	80.48	7	80.64	78.80	5	10,089	0.05%
2018/07/16	6	84.85	6	84.43	82.60	0	9,995	0.00%
2018/07/13	6	86.38	8	86.19	85.10	-2	10,005	-0.02%
2018/07/12	1	82.90	9	82.48	85.50	-8	9,815	-0.08%
2018/07/11	19	82.86	15	82.71	82.20	4	9,749	0.04%
2018/07/10	8	78.81	9	78.26	80.40	-1	9,659	-0.01%
2018/07/09	18	82.87	6	82.73	80.50	12	9,549	0.13%
2018/07/06	6	83.18	11	85.86	84.90	-5	9,382	-0.05%
2018/07/05	7	88.53	29	92.94	86.90	-22	9,159	-0.24%
2018/07/04	52	87.45	25	89.87	91.50	27	8,991	0.30%
2018/07/03	7	89.41	34	92.43	86.00	-27	8,811	-0.31%
2018/07/02	29	88.29	37	87.00	90.30	-8	8,439	-0.09%
2018/06/29	86	86.06	66	85.49	84.40	20	8,052	0.25%
2018/06/28	8	78.40	12	78.66	79.00	-4	7,692	-0.05%
2018/06/27	9	82.41	10	81.94	78.30	-1	7,559	-0.01%
2018/06/26	21	78.60	21	78.87	80.70	0	7,336	0.00%
2018/06/25	18	82.96	5	84.88	80.80	13	7,119	0.18%
2018/06/22	27	87.73	48	86.44	83.00	-21	6,874	-0.31%
2018/06/21	1	86.90	13.1	86.65	88.20	-12.1	6,334	-0.19%
2018/06/20	49	82.96	30	81.71	80.20	19	6,221	0.31%
2018/06/19	2	88.90	0	0.00	88.90	2	5,951	0.03%
2018/06/15	0	0.00	2	77.90	80.90	-2	5,913	-0.03%
2018/06/14	24.1	73.55	10	73.65	73.60	14.1	5,702	0.25%
2018/06/13	15	73.06	4	72.60	74.80	11	5,575	0.20%
2018/06/12	4	71.63	9	71.54	71.80	-5	5,279	-0.09%
2018/06/11	0	0.00	5	65.30	65.30	-5	5,043	-0.10%
2018/06/08	0	0.00	23	59.40	59.40	-23	4,965	-0.46%
2018/06/07	14	53.92	6	54.18	54.00	8	4,954	0.16%
2018/06/06	2	54.80	17	54.84	54.50	-15	4,778	-0.31%
2018/06/05	24	53.08	67	55.32	50.30	-43	4,523	-0.95%
2018/06/04	62	54.79	23	54.70	55.00	39	4,289	0.91%
2018/06/01	1	47.50	5.2	49.98	50.00	-4.2	4,140	-0.10%
2018/05/31	5	49.68	4	50.60	47.80	1	4,116	0.02%
2018/05/30	3	48.48	0	0.00	49.25	3	4,191	0.07%
2018/05/29	34	51.69	30	51.27	49.85	4	4,321	0.09%
2018/05/28	13	50.92	38	51.31	51.20	-25	4,218	-0.59%
2018/05/25	30	47.88	12	47.98	47.50	18	4,020	0.45%
2018/05/24	1	46.55	0	0.00	46.45	1	3,952	0.03%
2018/05/23	0	0.00	20	46.55	46.55	-20	3,984	-0.50%
2018/05/22	26	48.15	6	47.60	47.55	20	3,972	0.50%
2018/05/21	11	46.59	12	46.67	46.50	-1	3,920	-0.03%
2018/05/18	3	46.98	3	46.70	46.70	0	3,919	0.00%
2018/05/17	3	45.73	2	45.50	45.50	1	3,895	0.03%
2018/05/16	2	46.45	2	46.20	46.20	0	3,863	0.00%
2018/05/15	11	47.86	11	46.98	46.75	0	3,881	0.00%
2018/05/14	3	47.10	3	47.95	47.95	0	3,950	0.00%
2018/05/11	11	47.85	40	48.00	46.10	-29	3,993	-0.73%
2018/05/10	14	50.34	25	50.18	49.60	-11	3,939	-0.28%
2018/05/09	51	50.10	1	49.20	49.35	50	3,876	1.29%
2018/05/08	4	48.13	6	48.00	48.00	-2	3,678	-0.05%
2018/05/07	5	48.70	8	48.59	47.75	-3	3,660	-0.08%
2018/05/04	16	49.16	21	49.04	48.50	-5	3,536	-0.14%
2018/05/03	4	46.18	1	47.00	47.00	3	3,376	0.09%
2018/04/30	7	46.45	5	47.00	47.00	2	3,417	0.06%
2018/04/27	11	46.38	11	46.63	46.75	0	3,430	0.00%
2018/04/26	5	46.91	5	45.70	45.70	0	3,439	0.00%
2018/04/25	8	46.35	4	46.50	46.50	4	3,424	0.12%
2018/04/24	1	47.30	40	48.90	46.40	-39	3,384	-1.15%
2018/04/23	54	50.71	17	49.46	51.40	37	3,266	1.13%
2018/04/18	3	47.43	0	0.00	47.45	3	3,235	0.09%
2018/04/17	3	48.57	0	0.00	46.55	3	3,251	0.09%
2018/04/16	9	48.77	18	49.67	50.00	-9	3,227	-0.28%
2018/04/13	9	46.80	6	46.39	48.00	3	3,094	0.10%
2018/04/12	0	0.00	1	45.20	45.00	-1	3,079	-0.03%
2018/04/11	1	44.30	0	0.00	44.55	1	3,228	0.03%
2018/04/10	1	44.90	1	45.25	44.65	0	3,551	0.00%
2018/04/09	0	0.00	2	43.35	44.00	-2	3,640	-0.05%
2018/04/03	3	42.27	0	0.00	41.75	3	3,704	0.08%
2018/04/02	1	45.00	0	0.00	43.75	1	3,778	0.03%
2018/03/31	0	0.00	2	45.80	45.00	-2	3,943	-0.05%
2018/03/30	1	45.15	0	0.00	45.00	1	4,199	0.02%
2018/03/27	5	43.85	5	44.16	44.10	0	4,782	0.00%
2018/03/26	1	43.10	0	0.00	43.40	1	4,908	0.02%
2018/03/23	0	0.00	3	43.50	43.45	-3	4,918	-0.06%
2018/03/22	1	45.60	0	0.00	45.45	1	4,958	0.02%
2018/03/21	1	45.40	0	0.00	45.60	1	5,050	0.02%
2018/03/20	0	0.00	1	46.80	45.85	-1	5,046	-0.02%
2018/03/19	1	45.90	1	46.00	45.85	0	5,036	0.00%
2018/03/16	3	45.35	5	45.15	45.70	-2	5,057	-0.04%
2018/03/14	1	45.50	7	45.04	45.25	-6	5,154	-0.12%
2018/03/09	5	44.45	5	44.07	44.15	0	5,267	0.00%
2018/03/08	3	44.50	3	44.10	43.85	0	5,466	0.00%
2018/03/07	16	44.62	10	45.84	44.10	6	5,641	0.11%
2018/03/06	2	45.88	0	0.00	45.15	2	5,784	0.03%
2018/03/05	1	46.65	1	47.05	46.60	0	6,014	0.00%
2018/03/02	18	44.93	16	45.30	45.55	2	5,903	0.03%
2018/02/27	1	43.20	1	43.60	42.90	0	5,813	0.00%
2018/02/22	0	0.00	1	41.25	41.85	-1	5,781	-0.02%
2018/02/09	4	39.48	4	39.81	40.70	0	5,735	0.00%
2018/02/08	2	41.93	1	42.90	41.50	1	5,713	0.02%
2018/02/07	2	43.60	3	44.18	42.00	-1	5,681	-0.02%
2018/02/06	22	42.05	6	45.70	42.50	16	5,625	0.28%
2018/02/05	6	45.12	9	45.73	44.95	-3	5,502	-0.05%
2018/02/01	12	45.49	10	45.08	45.10	2	5,337	0.04%
2018/01/31	1	42.10	0	0.00	42.85	1	5,220	0.02%
2018/01/26	2	42.95	0	0.00	41.50	2	5,121	0.04%
2018/01/25	0	0.00	2	44.30	43.20	-2	5,055	-0.04%
2018/01/22	6	48.05	5	48.02	48.30	1	5,014	0.02%
2018/01/19	1	47.65	1	48.65	47.40	0	4,964	0.00%
2018/01/18	3	48.23	3	48.17	47.15	0	4,943	0.00%
2018/01/17	17	47.84	3	48.15	47.80	14	4,916	0.28%
2018/01/16	2	48.63	2	48.95	48.85	0	4,885	0.00%
2018/01/15	8	50.73	8	52.34	49.00	0	4,841	0.00%
2018/01/12	3	47.00	1	47.05	48.45	2	4,616	0.04%
2018/01/11	2	49.05	4	48.50	47.60	-2	4,581	-0.04%
2018/01/10	7	48.59	10	49.17	47.50	-3	4,509	-0.07%
2018/01/09	24	50.25	16	50.18	49.70	8	4,423	0.18%
2018/01/08	2	52.00	18	52.25	49.50	-16	4,310	-0.37%
2018/01/05	10	53.14	7	53.46	53.00	3	4,216	0.07%
2018/01/04	14	51.83	59	49.94	54.00	-45	4,052	-1.11%
2018/01/03	59	49.01	8	48.02	49.25	51	3,716	1.37%
2018/01/02	8	43.98	10	44.90	44.80	-2	3,564	-0.06%