瑞昱 (2379)-元大-中山北路券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
485
漲跌
▼16
漲幅
-3.10%
成交量
3,744張
產業
上市半導體類股
1225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	493.13	0	0.00	484.50	1.1	2,414	0.05%
2024/11/21	1	501.00	1.1	501.00	500.00	-0.1	2,377	0.00%
2024/11/20	1	497.00	0	0.00	496.00	1	2,334	0.04%
2024/11/19	0	505.00	1	509.00	503.00	-1	2,287	-0.04%
2024/11/18	0	491.43	1	500.00	497.00	-1	2,228	-0.04%
2024/11/14	0	489.47	0	0.00	487.00	0	2,238	0.00%
2024/11/13	0.1	497.00	0	0.00	495.00	0.1	2,221	0.00%
2024/11/11	0	495.00	0	0.00	499.00	0	2,215	0.00%
2024/11/08	0	0.00	0	499.00	500.00	0	2,214	0.00%
2024/11/07	0	495.50	1	496.00	495.00	-1	2,214	-0.04%
2024/11/06	0	494.00	0	0.00	491.00	0	2,228	0.00%
2024/11/05	0.1	478.50	0	480.00	479.50	0	2,220	0.00%
2024/11/04	0	0.00	0.1	480.00	482.50	-0.1	2,244	-0.01%
2024/11/01	1	469.00	1.1	486.05	486.00	-0.1	2,263	0.00%
2024/10/25	0	0.00	1	489.50	489.50	-1	2,321	-0.04%
2024/10/24	1	485.00	1	489.88	483.00	0	2,333	0.00%
2024/10/17	1	465.01	0	0.00	467.00	1	2,289	0.04%
2024/10/16	1.1	475.20	0	0.00	477.50	1.1	2,253	0.05%
2024/10/15	0	0.00	2	490.00	489.50	-2	2,240	-0.09%
2024/10/14	1.1	484.03	0	0.00	485.00	1.1	2,239	0.05%
2024/10/11	0	0.00	5	486.00	483.50	-5	2,274	-0.22%
2024/10/08	0	476.25	0	0.00	474.00	0	2,322	0.00%
2024/10/04	0.1	476.50	0	0.00	481.00	0.1	2,414	0.00%
2024/10/01	0	474.83	0	0.00	473.50	0	2,440	0.00%
2024/09/30	0	485.00	0	0.00	471.00	0	2,491	0.00%
2024/09/27	0	0.00	1	495.00	494.00	-1	2,532	-0.04%
2024/09/26	0	492.50	0	0.00	491.00	0	2,592	0.00%
2024/09/25	0.1	491.85	0	491.98	490.00	0.1	2,651	0.00%
2024/09/24	1	480.50	0	0.00	481.00	1	2,710	0.04%
2024/09/23	4	480.50	1	480.98	480.50	3	2,723	0.11%
2024/09/20	0	472.00	0	0.00	470.00	0	2,730	0.00%
2024/09/18	0.1	468.38	0	0.00	465.00	0.1	2,719	0.00%
2024/09/16	5	470.00	0	0.00	468.00	5	2,731	0.18%
2024/09/13	0	0.00	0.1	519.88	506.00	-0.1	2,667	0.00%
2024/09/12	0	0.00	0	504.00	509.00	0	2,694	0.00%
2024/09/11	0	497.00	1	498.00	495.50	-1	2,719	-0.04%
2024/09/10	1	490.00	0	0.00	489.00	1	2,736	0.04%
2024/09/06	0	0.00	1	503.00	504.00	-1	2,831	-0.04%
2024/09/05	3	495.50	0	0.00	488.50	3	2,906	0.10%
2024/09/04	1	505.05	2	512.00	510.00	-1	2,950	-0.03%
2024/09/03	0	533.00	0	0.00	533.00	0	3,024	0.00%
2024/09/02	0	0.00	1	540.00	537.00	-1	3,148	-0.03%
2024/08/30	0	537.00	0	542.00	535.00	0	3,273	0.00%
2024/08/29	0	529.00	0	0.00	537.00	0	3,375	0.00%
2024/08/23	1	535.03	0	0.00	540.00	1	3,805	0.03%
2024/08/22	0	541.86	3.1	550.14	545.00	-3.1	3,857	-0.08%
2024/08/21	2	537.00	0	0.00	537.00	2	3,893	0.05%
2024/08/20	1	556.00	0	551.88	547.00	1	3,909	0.02%
2024/08/19	0.1	551.00	2.1	550.51	550.00	-2.1	3,937	-0.05%
2024/08/14	0	0.00	1	529.98	529.00	-1	3,966	-0.03%
2024/08/12	0	509.00	0	0.00	509.00	0	4,037	0.00%
2024/08/09	0.1	505.00	1	502.02	499.50	-1	4,060	-0.02%
2024/08/08	0	0.00	1	490.00	487.00	-1	4,076	-0.02%
2024/08/07	0	490.00	2	478.51	489.00	-2	4,078	-0.05%
2024/08/06	1	456.50	0	0.00	463.50	1	4,111	0.02%
2024/08/05	1	465.00	0	0.00	465.00	1	4,113	0.02%
2024/08/02	1	505.00	0	0.00	500.00	1	4,100	0.02%
2024/07/31	0.2	516.24	2	520.50	512.00	-1.8	4,128	-0.04%
2024/07/30	0	0.00	4	491.75	502.00	-4	4,098	-0.10%
2024/07/29	3	505.33	0	0.00	502.00	3	4,101	0.07%
2024/07/23	0	527.00	2	525.00	527.00	-2	4,132	-0.05%
2024/07/22	2	516.49	1	518.00	513.00	1	4,183	0.02%
2024/07/19	1	533.02	0	0.00	534.00	1	4,197	0.02%
2024/07/18	1	542.00	0	0.00	544.00	1	4,227	0.02%
2024/07/17	1	547.02	2	549.00	555.00	-1	4,231	-0.02%
2024/07/16	1	560.00	0	0.00	559.00	1	4,329	0.02%
2024/07/15	0	0.00	2	569.00	568.00	-2	4,377	-0.05%
2024/07/12	2	572.46	0	0.00	571.00	2	4,411	0.05%
2024/07/11	3.2	578.11	1.1	578.16	581.00	2.1	4,440	0.05%
2024/07/10	0	567.00	0	0.00	570.00	0	4,454	0.00%
2024/07/09	5	561.00	9.3	561.42	573.00	-4.3	4,428	-0.10%
2024/07/08	3	550.33	3	555.67	553.00	0	4,374	0.00%
2024/07/05	0.1	548.00	0	0.00	554.00	0.1	4,345	0.00%
2024/07/04	0	543.35	1	547.00	550.00	-1	4,305	-0.02%
2024/07/03	0	0.00	1	543.00	544.00	-1	4,259	-0.02%
2024/07/02	2	530.50	0.1	527.00	537.00	1.9	4,215	0.05%
2024/07/01	2	529.50	0	0.00	531.00	2	4,167	0.05%
2024/06/28	0	543.00	1	540.00	546.00	-1	4,117	-0.02%
2024/06/27	1	525.00	0	0.00	530.00	1	4,036	0.02%
2024/06/26	0	532.00	0	0.00	530.00	0	4,030	0.00%
2024/06/25	1	528.00	0	0.00	532.00	1	4,074	0.02%
2024/06/24	1	540.02	0	0.00	531.00	1	4,087	0.02%
2024/06/20	3	565.67	0	0.00	563.00	3	4,095	0.07%
2024/06/19	1	557.00	0	0.00	558.00	1	4,114	0.02%
2024/06/18	1	561.00	0	0.00	561.00	1	4,153	0.02%
2024/06/17	1	560.00	1	570.00	561.00	0	4,184	0.00%
2024/06/14	0	569.00	0	575.00	569.00	0	4,232	0.00%
2024/06/13	1	567.00	2.1	568.41	573.00	-1.1	4,272	-0.02%
2024/06/11	0	533.00	0.1	536.00	534.00	0	4,244	0.00%
2024/06/07	2	535.99	0	0.00	530.00	2	4,209	0.05%
2024/06/06	0.1	533.00	4	539.00	536.00	-3.9	4,139	-0.09%
2024/06/05	3	519.68	0	0.00	523.00	3	4,073	0.07%
2024/06/04	1	535.04	0	0.00	534.00	1	4,064	0.02%
2024/06/03	0	543.00	0	0.00	550.00	0	4,026	0.00%
2024/05/31	2	563.46	2.1	549.05	543.00	-0.1	3,987	0.00%
2024/05/30	0	0.00	1	574.99	570.00	-1	3,948	-0.03%
2024/05/29	0.1	562.00	1	554.99	561.00	-0.9	3,962	-0.02%
2024/05/28	0	543.00	0	0.00	541.00	0	3,948	0.00%
2024/05/27	0	0.00	1	541.00	532.00	-1	3,963	-0.03%
2024/05/24	2	529.00	0	0.00	528.00	2	4,078	0.05%
2024/05/23	1	545.00	1	544.00	539.00	0	4,111	0.00%
2024/05/20	0	0.00	1	530.00	531.00	-1	4,477	-0.02%
2024/05/17	3	532.67	1	536.00	530.00	2	4,647	0.04%
2024/05/16	0	0.00	4	541.25	547.00	-4	4,623	-0.09%
2024/05/14	3	535.00	0	530.00	536.00	3	4,597	0.06%
2024/05/10	0	522.00	0	0.00	517.00	0	4,653	0.00%
2024/05/09	1	534.00	0	536.00	532.00	1	4,636	0.02%
2024/05/08	0	528.00	0	0.00	528.00	0	4,661	0.00%
2024/05/07	0	0.00	2	522.00	525.00	-2	4,646	-0.04%
2024/05/06	2	511.00	0	0.00	511.00	2	4,602	0.04%
2024/05/03	0	515.00	0	0.00	511.00	0	4,589	0.00%
2024/05/02	0.1	510.06	0	0.00	511.00	0.1	4,602	0.00%
2024/04/29	0	523.00	0	528.00	527.00	0	4,602	0.00%
2024/04/26	0.1	515.00	0	0.00	520.00	0.1	4,592	0.00%
2024/04/25	1	528.98	1	531.00	523.00	0	4,573	0.00%
2024/04/24	0	526.00	0	535.15	538.00	0	4,551	0.00%
2024/04/22	2.1	509.59	1	513.00	504.00	1.1	4,535	0.02%
2024/04/19	2	553.04	2	560.00	552.00	0	4,416	0.00%
2024/04/18	0	573.00	0	0.00	574.00	0	4,354	0.00%
2024/04/17	0	568.77	0	561.00	570.00	0	4,335	0.00%
2024/04/16	0	0.00	0.1	549.00	551.00	-0.1	4,292	0.00%
2024/04/12	0	569.76	5.4	570.85	569.00	-5.4	4,268	-0.13%
2024/04/11	0.4	565.71	0	0.00	567.00	0.4	4,263	0.01%
2024/04/10	1	571.02	0	0.00	571.00	1	4,255	0.02%
2024/04/09	0	565.00	0	0.00	568.00	0	4,271	0.00%
2024/04/08	0	0.00	4	567.00	567.00	-4	4,283	-0.09%
2024/03/29	1	556.08	0	0.00	560.00	1	4,243	0.02%
2024/03/28	6	559.33	0	0.00	557.00	6	4,241	0.14%
2024/03/27	1	564.01	0	0.00	573.00	1	4,184	0.02%
2024/03/26	3.3	558.97	1	568.76	565.00	2.2	4,184	0.05%
2024/03/25	0	0.00	0	585.00	584.00	0	4,143	0.00%
2024/03/22	0	585.00	6	578.17	591.00	-6	4,212	-0.14%
2024/03/21	1.2	587.44	0.1	581.00	584.00	1.1	4,211	0.03%
2024/03/20	2	586.00	1	589.00	588.00	1	4,194	0.02%
2024/03/19	2.1	587.42	1.1	585.35	591.00	1	4,207	0.02%
2024/03/18	2	582.00	1	589.00	590.00	1	4,189	0.02%
2024/03/15	1	580.09	1.5	589.01	594.00	-0.5	4,140	-0.01%
2024/03/14	0.1	579.13	1.1	578.77	580.00	-1	4,076	-0.03%
2024/03/13	0.5	593.99	0.1	600.62	593.00	0.5	4,006	0.01%
2024/03/12	1	597.04	2	601.00	601.00	-1	3,965	-0.02%
2024/03/11	7	598.86	5	604.00	604.00	2	3,944	0.05%
2024/03/08	5.2	606.41	0.1	584.89	587.00	5.1	3,893	0.13%
2024/03/07	0.1	600.00	2	604.52	601.00	-1.9	3,784	-0.05%
2024/03/06	25	597.65	24.1	596.83	600.00	1	3,721	0.03%
2024/03/05	1.1	576.92	1	582.97	584.00	0.1	3,678	0.00%
2024/03/04	5.2	560.26	5	568.01	573.00	0.2	3,654	0.01%
2024/03/01	0.5	566.76	10	574.99	565.00	-9.5	3,577	-0.27%
2024/02/29	0.1	564.00	1	568.00	569.00	-0.9	3,558	-0.03%
2024/02/27	1.2	569.33	2	572.46	567.00	-0.8	3,512	-0.02%
2024/02/26	5.1	538.10	5.2	550.75	551.00	-0.2	3,377	-0.01%
2024/02/23	11.1	550.97	8.2	556.02	547.00	2.9	3,326	0.09%
2024/02/22	1	531.61	10.2	517.07	532.00	-9.1	3,143	-0.29%
2024/02/21	11.2	499.83	1.2	503.82	501.00	10	3,011	0.33%
2024/02/20	0.5	489.48	18	514.76	487.50	-17.6	2,931	-0.60%
2024/02/19	2	470.77	1	473.99	470.00	1	2,728	0.04%
2024/02/16	0.1	467.95	3	474.08	473.50	-2.9	2,719	-0.11%
2024/02/15	0	465.50	0	0.00	469.00	0	2,722	0.00%
2024/02/05	0	461.43	0.1	465.72	463.50	-0.1	2,699	0.00%
2024/02/02	1.1	470.10	1.1	460.44	469.50	-0.1	2,672	0.00%
2024/02/01	5.1	465.87	1	473.00	464.50	4.1	2,593	0.16%
2024/01/31	1	460.05	3	469.83	469.50	-2	2,610	-0.08%
2024/01/30	0	456.50	0	0.00	453.50	0	2,562	0.00%
2024/01/29	0	0.00	0	454.00	455.50	0	2,572	0.00%
2024/01/26	1	450.52	0	0.00	453.50	1	2,582	0.04%
2024/01/25	1.1	458.77	1	457.00	459.00	0.1	2,587	0.01%
2024/01/24	0.1	445.17	1	453.00	448.50	-0.9	2,554	-0.03%
2024/01/23	0	447.65	0	0.00	447.00	0	2,520	0.00%
2024/01/22	4	450.87	1	449.50	449.50	3	2,507	0.12%
2024/01/19	2	452.50	0	452.00	458.00	2	2,507	0.08%
2024/01/18	0	440.00	0	0.00	440.00	0	2,484	0.00%
2024/01/17	0	446.00	0	0.00	438.50	0	2,467	0.00%
2024/01/12	0	0.00	0.1	448.00	447.00	-0.1	2,506	0.00%
2024/01/10	0	455.50	0	0.00	456.00	0	2,510	0.00%
2024/01/09	0	449.33	0	0.00	451.50	0	2,508	0.00%
2024/01/05	2	448.25	0	0.00	450.50	2	2,518	0.08%
2024/01/04	0	455.75	0	0.00	456.00	0	2,516	0.00%
2024/01/03	0	452.69	0.1	453.50	452.00	-0.1	2,536	0.00%
2024/01/02	5	465.50	0	465.50	458.00	5	2,504	0.20%
2023/12/29	0.1	468.00	4	468.00	471.50	-3.9	2,487	-0.16%
2023/12/28	2	465.50	0.2	467.23	465.00	1.8	2,486	0.07%
2023/12/27	3.2	468.53	0	0.00	468.00	3.2	2,479	0.13%
2023/12/26	1.1	475.72	0.1	473.10	479.00	1	2,443	0.04%
2023/12/25	0	468.83	0	0.00	470.00	0	2,428	0.00%
2023/12/22	0	460.00	0.3	462.79	464.00	-0.3	2,433	-0.01%
2023/12/21	0.1	460.00	0	0.00	459.00	0.1	2,426	0.00%
2023/12/20	5	465.00	0	0.00	465.50	5	2,448	0.20%
2023/12/19	1	454.66	1.1	472.28	474.00	0	2,409	0.00%
2023/12/18	0	471.00	0.1	464.62	470.00	-0.1	2,374	-0.01%
2023/12/15	0	0.00	0.1	482.06	479.00	-0.1	2,346	0.00%
2023/12/14	0.1	477.06	5.2	484.65	492.00	-5	2,324	-0.22%
2023/12/13	0.1	465.44	5.2	464.85	468.50	-5.1	2,274	-0.22%
2023/12/12	1	455.98	5	455.00	457.00	-4	2,260	-0.18%
2023/12/08	1	443.50	0	0.00	444.50	1	2,291	0.04%
2023/12/07	0	440.00	0	0.00	441.50	0	2,327	0.00%
2023/12/06	1	443.54	1.4	450.64	451.50	-0.4	2,416	-0.02%
2023/12/05	0	446.00	0	0.00	447.00	0	2,455	0.00%
2023/12/04	0	445.00	0	0.00	450.00	0	2,469	0.00%
2023/12/01	0	450.00	0	0.00	449.00	0	2,506	0.00%
2023/11/30	0	452.75	0.3	453.00	449.50	-0.3	2,544	-0.01%
2023/11/29	0.1	460.00	1	451.51	462.50	-0.9	2,517	-0.04%
2023/11/27	1	453.46	6	451.85	449.00	-5	2,541	-0.20%
2023/11/24	0.1	445.32	0	441.75	439.00	0.1	2,517	0.00%
2023/11/22	0	433.00	0	0.00	435.50	0	2,510	0.00%
2023/11/17	0	0.00	2	427.25	428.00	-2	2,510	-0.08%
2023/11/16	0	0.00	0.1	416.50	416.00	-0.1	2,484	0.00%
2023/11/15	4	418.13	0	0.00	417.50	4	2,500	0.16%
2023/11/14	0	420.00	1	419.50	418.50	-1	2,515	-0.04%
2023/11/10	1	406.52	0	408.50	407.50	1	2,507	0.04%
2023/11/09	0	0.00	1	412.00	412.50	-1	2,519	-0.04%
2023/11/08	0	415.00	0	416.50	415.00	0	2,532	0.00%
2023/11/07	2.1	406.64	0	406.50	406.00	2.1	2,499	0.09%
2023/11/06	1	410.50	0	408.50	410.50	1	2,542	0.04%
2023/11/03	1	406.51	0	0.00	405.50	1	2,543	0.04%
2023/11/01	1	401.50	1	407.00	405.50	0	2,601	0.00%
2023/10/31	0	0.00	1	407.50	401.50	-1	2,658	-0.04%
2023/10/26	1	393.00	0	0.00	393.00	1	2,740	0.04%
2023/10/24	1	395.98	0	0.00	395.50	1	2,782	0.04%
2023/10/23	3	404.31	0	0.00	396.50	3	2,775	0.11%
2023/10/20	0	418.48	0	0.00	423.00	0	2,709	0.00%
2023/10/19	0	0.00	1	417.00	421.50	-1	2,733	-0.04%
2023/10/18	0	413.50	0	0.00	414.00	0	2,773	0.00%
2023/10/17	0	418.00	6	419.98	415.50	-6	2,776	-0.22%
2023/10/16	0	422.00	0	0.00	423.00	0	2,806	0.00%
2023/10/12	0	415.38	4	418.50	419.50	-4	2,816	-0.14%
2023/10/11	0	414.00	0	0.00	415.50	0	2,832	0.00%
2023/10/06	3	405.33	0	0.00	407.50	3	2,817	0.11%
2023/10/05	0	407.00	0	0.00	410.00	0	2,823	0.00%
2023/10/04	0	401.42	0	0.00	402.50	0	2,812	0.00%
2023/10/03	0	0.00	1	404.00	404.00	-1	2,815	-0.04%
2023/09/27	1	392.00	0	0.00	392.50	1	2,870	0.03%
2023/09/26	3	398.33	0	399.50	398.00	3	2,856	0.10%
2023/09/22	0	0.00	3	393.50	392.50	-3	2,812	-0.11%
2023/09/21	1	390.00	0.3	390.50	390.00	0.7	2,807	0.02%
2023/09/20	0.1	409.96	1	406.50	404.00	-0.9	2,749	-0.03%
2023/09/18	0	0.00	1	416.00	418.00	-1	2,709	-0.04%
2023/09/15	4.1	417.00	0	0.00	416.00	4.1	2,712	0.15%
2023/09/14	1.2	411.08	0	0.00	411.00	1.2	2,701	0.04%
2023/09/13	2	393.80	3	393.83	395.00	-1	2,674	-0.04%
2023/09/12	1.3	400.54	0	0.00	401.00	1.3	2,664	0.05%
2023/09/11	5	413.96	0	411.00	405.00	5	2,643	0.19%
2023/09/08	0	444.00	3.1	443.48	445.50	-3.1	2,554	-0.12%
2023/09/07	3	445.67	0	0.00	446.00	3	2,534	0.12%
2023/09/06	0.2	446.10	1.8	447.86	448.50	-1.6	2,521	-0.06%
2023/09/05	1.3	446.84	1.1	444.24	449.00	0.2	2,507	0.01%
2023/09/04	2.6	430.26	1	433.96	435.00	1.6	2,478	0.06%
2023/09/01	0	420.83	0	0.00	426.50	0	2,486	0.00%
2023/08/31	0.2	421.94	0	0.00	418.00	0.2	2,468	0.01%
2023/08/30	0.4	423.57	0	0.00	425.50	0.4	2,416	0.02%
2023/08/29	0	423.50	0	421.50	424.50	0	2,402	0.00%
2023/08/28	0	429.54	0.1	430.40	427.00	0	2,379	0.00%
2023/08/25	0.1	426.75	1	425.50	430.00	-1	2,395	-0.04%
2023/08/24	0	420.99	0	421.00	425.50	0	2,413	0.00%
2023/08/23	0.1	412.50	0	413.50	415.00	0.1	2,438	0.01%
2023/08/22	1	415.88	0	0.00	412.00	1	2,465	0.04%
2023/08/21	0	0.00	0.1	418.49	417.00	-0.1	2,468	0.00%
2023/08/18	0	413.00	3	413.50	417.50	-3	2,451	-0.12%
2023/08/17	0	408.50	0	0.00	407.50	0	2,432	0.00%
2023/08/16	0	0.00	0	409.50	411.00	0	2,429	0.00%
2023/08/15	0	410.00	0	0.00	404.00	0	2,421	0.00%
2023/08/14	0.1	405.50	0	404.50	408.00	0.1	2,421	0.00%
2023/08/11	0	400.44	0	0.00	398.00	0	2,414	0.00%
2023/08/10	3	397.00	0	0.00	398.50	3	2,408	0.12%
2023/08/09	0	407.50	0	0.00	407.00	0	2,361	0.00%
2023/08/08	1	410.00	0	0.00	410.00	1	2,362	0.04%
2023/08/07	0	413.50	7	413.86	415.00	-7	2,346	-0.30%
2023/08/04	1	427.02	0	0.00	428.00	1	2,307	0.04%
2023/08/02	0.1	433.50	1	435.04	439.00	-0.9	2,261	-0.04%
2023/08/01	1	431.89	0	430.59	432.50	1	2,222	0.04%
2023/07/31	1	430.40	3.1	432.46	430.50	-2	2,222	-0.09%
2023/07/28	0	421.50	0	0.00	423.50	0	2,184	0.00%
2023/07/27	0	411.50	0	0.00	409.50	0	2,137	0.00%
2023/07/25	0	408.00	0	0.00	404.00	0	2,162	0.00%
2023/07/24	0	408.50	0	0.00	406.50	0	2,209	0.00%
2023/07/18	0	0.00	3	417.12	417.50	-3	2,328	-0.13%
2023/07/17	0	407.50	0	0.00	408.50	0	2,304	0.00%
2023/07/14	1	406.50	3	412.33	408.00	-2	2,313	-0.09%
2023/07/13	1	403.50	2	399.50	399.50	-1	2,307	-0.04%
2023/07/12	0	0.00	1	394.50	394.50	-1	2,323	-0.04%
2023/07/11	1	390.00	2	390.50	390.50	-1	2,340	-0.04%
2023/07/10	1	381.50	1	378.50	379.00	0	2,347	0.00%
2023/07/06	2	389.50	0	0.00	385.00	2	2,357	0.08%
2023/07/05	1	388.00	0	0.00	387.50	1	2,329	0.04%
2023/07/04	1	390.00	0	0.00	393.50	1	2,306	0.04%
2023/06/26	0	0.00	0.1	397.50	387.50	-0.1	2,383	0.00%
2023/06/21	0	0.00	1.1	390.03	391.00	-1.1	2,401	-0.04%
2023/06/16	0	0.00	1	401.00	401.00	-1	2,419	-0.04%
2023/06/14	0.1	406.00	1	407.00	407.00	-0.9	2,439	-0.04%
2023/06/13	2	411.00	7.1	406.09	414.50	-5.1	2,458	-0.21%
2023/06/12	1.1	408.05	0	0.00	404.00	1.1	2,469	0.04%
2023/06/09	2	399.00	0	0.00	403.00	2	2,477	0.08%
2023/06/08	1	393.50	1	396.00	395.00	0	2,479	0.00%
2023/06/07	0	398.50	1.2	399.62	401.50	-1.2	2,477	-0.05%
2023/06/06	0	391.00	0	0.00	392.00	0	2,475	0.00%
2023/06/05	1	388.50	1	389.00	386.50	0	2,471	0.00%
2023/06/02	1	387.50	1	382.00	387.00	0	2,473	0.00%
2023/06/01	3	380.00	2	382.00	380.50	1	2,501	0.04%
2023/05/31	2	382.00	1	382.00	382.00	1	2,508	0.04%
2023/05/30	2.1	379.36	0	0.00	378.00	2.1	2,502	0.08%
2023/05/29	3.1	389.52	2	385.50	388.00	1.1	2,503	0.04%
2023/05/26	1	377.50	0	0.00	379.00	1	2,514	0.04%
2023/05/23	0	0.00	0	374.50	373.00	0	2,737	0.00%
2023/05/16	1	375.00	0	0.00	374.00	1	2,885	0.03%
2023/05/15	0	0.00	0	368.50	368.00	0	2,925	0.00%
2023/05/11	0	0.00	0.1	370.00	373.00	-0.1	2,975	0.00%
2023/05/10	0.1	368.00	1	366.50	368.50	-0.9	3,057	-0.03%
2023/05/09	0.1	364.50	0	0.00	364.50	0.1	3,065	0.00%
2023/05/04	2	374.25	1	375.00	373.50	1	3,154	0.03%
2023/05/03	0	0.00	0	364.50	368.00	0	3,168	0.00%
2023/05/02	0	0.00	1	360.50	363.50	-1	3,204	-0.03%
2023/04/28	1	356.56	0	0.00	359.00	1	3,255	0.03%
2023/04/26	1	343.50	0	0.00	345.00	1	3,181	0.03%
2023/04/25	1	356.24	5	345.20	344.50	-4	3,192	-0.12%
2023/04/21	2	378.00	0	0.00	367.00	2	3,078	0.06%
2023/04/19	0.1	386.50	0	0.00	387.00	0.1	3,124	0.00%
2023/04/18	0	397.00	0	0.00	392.50	0	3,169	0.00%
2023/04/07	1	379.00	1	379.50	379.00	0	3,090	0.00%
2023/04/06	0	382.00	0	0.00	380.00	0	3,100	0.00%
2023/03/31	1	382.00	0	0.00	387.50	1	3,089	0.03%
2023/03/28	1	380.00	6	381.00	380.00	-5	3,238	-0.15%
2023/03/27	0	394.00	0	0.00	393.00	0	3,268	0.00%
2023/03/24	0	398.50	3	397.50	396.00	-3	3,350	-0.09%
2023/03/23	1	395.50	0	0.00	396.50	1	3,364	0.03%
2023/03/22	6	393.00	0	396.50	393.50	6	3,410	0.18%
2023/03/21	3	389.00	0	388.00	389.00	3	3,433	0.09%
2023/03/20	2	392.99	5	390.50	391.50	-3	3,429	-0.09%
2023/03/17	12	400.96	3	403.00	397.50	9	3,454	0.26%
2023/03/16	0	0.00	1	390.50	392.00	-1	3,443	-0.03%
2023/03/15	0	392.00	1	391.51	384.00	-1	3,477	-0.03%
2023/03/14	0	380.00	2	380.25	379.00	-2	3,555	-0.06%
2023/03/13	0	0.00	1	380.00	386.00	-1	3,605	-0.03%
2023/03/10	0	0.00	5	380.30	379.50	-5	3,649	-0.14%
2023/03/09	0	392.00	0	0.00	390.50	0	3,713	0.00%
2023/03/07	0	388.50	0	0.00	387.50	0	3,900	0.00%
2023/03/06	4	388.50	3.1	388.02	388.00	0.9	3,973	0.02%
2023/03/03	5	384.50	0	381.50	379.50	5	4,040	0.12%
2023/03/02	5	374.00	0	0.00	380.00	5	4,160	0.12%
2023/03/01	0	380.20	2.1	377.93	379.00	-2.1	4,196	-0.05%
2023/02/23	4	385.62	9.1	384.98	382.50	-5.1	4,205	-0.12%
2023/02/22	1.1	372.72	1	370.50	370.50	0.1	4,100	0.00%
2023/02/21	7.1	375.85	0	0.00	370.50	7.1	4,056	0.18%
2023/02/20	4	365.63	2	369.50	368.00	2	4,054	0.05%
2023/02/17	0	0.00	1	360.50	359.50	-1	4,071	-0.02%
2023/02/16	2	357.75	1	361.00	359.50	1	4,142	0.02%
2023/02/15	0	352.75	0	353.50	353.50	0	4,189	0.00%
2023/02/13	0	347.50	0	0.00	345.00	0	4,217	0.00%
2023/02/10	1	357.00	2	354.00	357.00	-1	4,225	-0.02%
2023/02/09	0	361.02	1	363.00	361.50	-1	4,236	-0.02%
2023/02/08	1	350.00	0.5	351.10	364.50	0.5	4,221	0.01%
2023/02/06	6.5	339.97	0.4	340.86	333.00	6.2	4,186	0.15%
2023/02/03	14	348.82	4.2	346.98	348.00	9.9	4,222	0.23%
2023/02/02	2	339.75	1	343.00	347.00	1	4,289	0.02%
2023/02/01	0.5	326.00	0	0.00	329.50	0.5	4,259	0.01%
2023/01/31	0	0.00	1	320.50	320.00	-1	4,254	-0.02%
2023/01/30	1	324.00	0	0.00	323.50	1	4,255	0.02%
2023/01/13	1	332.00	3	318.83	317.50	-2	4,297	-0.05%
2023/01/12	0	0.00	1	325.00	323.00	-1	4,298	-0.02%
2023/01/10	1	327.00	0	0.00	323.50	1	4,349	0.02%
2023/01/06	0	0.00	2	298.25	307.00	-2	4,315	-0.05%
2023/01/05	1	290.00	0	0.00	289.00	1	4,319	0.02%
2023/01/04	1	291.50	0	0.00	289.00	1	4,412	0.02%
2023/01/03	0	282.50	0	0.00	289.00	0	4,485	0.00%
2022/12/26	0	0.00	1	286.00	286.50	-1	4,702	-0.02%
2022/12/23	1	287.50	0	0.00	289.00	1	4,765	0.02%
2022/12/22	1	292.00	1	295.00	290.50	0	4,830	0.00%
2022/12/20	0	0.00	0	295.50	286.50	0	4,847	0.00%
2022/12/19	0	290.50	0	0.00	294.00	0	4,828	0.00%
2022/12/16	0	0.00	4	293.50	293.00	-4	4,772	-0.08%
2022/12/15	1	302.50	1	302.00	302.00	0	4,708	0.00%
2022/12/14	2	298.50	1	293.00	301.50	1	4,701	0.02%
2022/12/13	2	294.25	1	295.00	292.50	1	4,687	0.02%
2022/12/09	1	301.00	1	296.50	299.50	0	4,708	0.00%
2022/12/08	1	294.00	1	293.50	292.50	0	4,686	0.00%
2022/12/07	1	297.50	0	0.00	297.50	1	4,695	0.02%
2022/12/06	1	314.50	0	0.00	305.50	1	4,686	0.02%
2022/12/05	1	323.00	0	0.00	322.50	1	4,644	0.02%
2022/12/02	2.1	325.97	3	328.00	326.00	-0.9	4,620	-0.02%
2022/12/01	2	330.50	0.1	333.50	333.00	2	4,607	0.04%
2022/11/29	2	314.25	0	0.00	314.50	2	4,490	0.04%
2022/11/28	0.1	325.98	0	0.00	321.50	0.1	4,403	0.00%
2022/11/25	1	330.50	1	341.58	330.50	0	4,353	0.00%
2022/11/24	0	0.00	1.2	345.00	343.00	-1.2	4,250	-0.03%
2022/11/21	1	326.00	0	0.00	325.00	1	4,059	0.02%
2022/11/18	1	323.99	0	0.00	321.00	1	4,037	0.03%
2022/11/17	0	0.00	6	321.00	322.50	-6	4,040	-0.15%
2022/11/15	0	0.00	1	315.00	315.00	-1	3,960	-0.03%
2022/11/14	0	307.50	5	307.50	307.50	-5	3,900	-0.13%
2022/11/11	1	299.50	0	0.00	300.50	1	3,821	0.03%
2022/11/08	0.1	270.00	1	267.50	268.00	-0.9	3,698	-0.02%
2022/11/07	0	0.00	0.1	267.50	274.00	-0.1	3,674	0.00%
2022/11/04	0.1	266.50	0	0.00	267.00	0.1	3,656	0.00%
2022/11/03	0	0.00	1	264.00	264.00	-1	3,673	-0.03%
2022/11/02	2	262.00	0	0.00	262.00	2	3,651	0.05%
2022/11/01	2	263.75	2	259.50	259.50	0	3,623	0.00%
2022/10/31	1	246.00	1	248.00	255.00	0	3,567	0.00%
2022/10/28	0	0.00	1	255.50	255.50	-1	3,472	-0.03%
2022/10/25	2	252.75	1	256.50	251.50	1	3,493	0.03%
2022/10/13	2	236.50	2	239.25	234.00	0	3,482	0.00%
2022/10/12	0	0.00	1	243.50	242.00	-1	3,444	-0.03%
2022/10/11	1	246.50	13	249.54	247.00	-12	3,398	-0.35%
2022/10/07	7.1	265.71	1	259.50	259.50	6.1	3,381	0.18%
2022/10/06	3	279.00	2	282.50	278.50	1	3,317	0.03%
2022/10/05	6	286.25	2	283.50	279.50	4	3,306	0.12%
2022/10/04	1	278.00	0	0.00	278.50	1	3,310	0.03%
2022/10/03	1	268.00	0	0.00	269.00	1	3,284	0.03%
2022/09/30	0	0.00	0	268.00	270.00	0	3,312	0.00%
2022/09/29	1	270.00	1	264.50	266.00	0	3,309	0.00%
2022/09/28	0	0.00	1	272.50	271.50	-1	3,311	-0.03%
2022/09/26	1	296.50	1	295.50	294.50	0	3,296	0.00%
2022/09/23	0	308.00	0	0.00	303.50	0	3,256	0.00%
2022/09/22	3	300.50	0	0.00	305.50	3	3,268	0.09%
2022/09/20	1	302.00	0	0.00	305.00	1	3,243	0.03%
2022/09/19	4	309.25	1	313.00	306.00	3	3,245	0.09%
2022/09/16	1	312.50	3	315.67	318.50	-2	3,208	-0.06%
2022/09/14	2	312.50	1	313.50	321.50	1	3,239	0.03%
2022/09/13	0	0.00	1	316.50	317.50	-1	3,197	-0.03%
2022/09/12	4	312.13	0	0.00	313.00	4	3,167	0.13%
2022/09/08	0	0.00	8	328.13	331.50	-8	3,126	-0.26%
2022/09/07	3	321.67	3	320.17	319.50	0	3,089	0.00%
2022/09/06	1	341.00	0	0.00	330.00	1	3,033	0.03%
2022/09/05	3	332.00	2	335.50	331.00	1	2,989	0.03%
2022/09/02	1	332.53	0	0.00	332.50	1	2,975	0.03%
2022/09/01	4.1	337.23	3	333.33	333.00	1.1	2,956	0.04%
2022/08/26	0	0.00	1	354.00	353.50	-1	2,911	-0.03%
2022/08/23	2	354.50	0	0.00	352.50	2	2,902	0.07%
2022/08/19	2	368.50	0	0.00	364.50	2	2,932	0.07%
2022/08/18	3	357.00	3	362.00	365.00	0	2,951	0.00%
2022/08/17	0	0.00	0.1	358.50	361.00	-0.1	2,943	0.00%
2022/08/16	0.1	364.79	0	0.00	361.00	0.1	2,944	0.00%
2022/08/15	0	0.00	2	355.00	363.00	-2	2,945	-0.07%
2022/08/10	1.2	335.04	10	334.00	329.50	-8.8	2,947	-0.30%
2022/08/09	1	345.50	5	340.50	344.00	-4	2,939	-0.14%
2022/08/05	1	353.00	0	0.00	352.00	1	2,977	0.03%
2022/08/03	1	340.50	1	342.50	343.00	0	2,981	0.00%
2022/07/28	1	356.00	1	357.50	354.00	0	2,832	0.00%
2022/07/26	0	0.00	0	353.50	352.50	0	2,774	0.00%
2022/07/22	6	371.50	2	370.00	369.00	4	2,767	0.14%
2022/07/20	13.1	360.27	3	357.17	354.00	10.1	2,722	0.37%
2022/07/19	1	340.00	0	0.00	339.00	1	2,694	0.04%
2022/07/18	2	343.75	1	340.50	346.00	1	2,692	0.04%
2022/07/06	0	0.00	1	317.50	313.00	-1	2,472	-0.04%
2022/07/05	1	327.00	0	0.00	324.00	1	2,417	0.04%
2022/07/01	1	364.00	1	347.50	347.00	0	2,329	0.00%
2022/06/24	1	382.00	1	375.00	375.00	0	2,308	0.00%
2022/06/23	1	382.00	0	0.00	381.00	1	2,309	0.04%
2022/06/22	0	0.00	1	395.50	395.00	-1	2,268	-0.04%
2022/06/21	0	0.00	1	414.50	419.00	-1	2,259	-0.04%
2022/06/09	0	0.00	1	448.00	450.00	-1	2,272	-0.04%
2022/06/06	3	442.50	2	447.50	448.50	1	2,297	0.04%
2022/06/01	2	447.00	2	450.25	446.00	0	2,313	0.00%
2022/05/31	1	442.00	1	445.00	445.00	0	2,306	0.00%
2022/05/30	1	440.00	1	442.50	443.50	0	2,306	0.00%
2022/05/26	3	420.17	3	418.33	417.50	0	2,308	0.00%
2022/05/20	0	438.00	0	0.00	437.50	0	2,416	0.00%
2022/05/19	2	437.25	3	440.33	441.50	-1	2,420	-0.04%
2022/05/18	1	434.50	1	432.00	432.00	0	2,401	0.00%
2022/05/13	0	0.00	1	418.00	416.50	-1	2,355	-0.04%
2022/05/12	0	0.00	1	418.00	410.50	-1	2,364	-0.04%
2022/05/10	1	415.00	0	0.00	414.50	1	2,384	0.04%
2022/05/06	0	0.00	1	408.50	409.00	-1	2,443	-0.04%
2022/05/03	1	403.00	0	0.00	403.00	1	2,447	0.04%
2022/04/27	0	0.00	3	373.00	382.50	-3	2,409	-0.12%
2022/04/26	3	385.83	3	381.17	381.00	0	2,391	0.00%
2022/04/19	0	0.00	0	402.50	400.00	0	2,302	0.00%
2022/04/08	0	0.00	1	411.50	407.00	-1	2,315	-0.04%
2022/04/01	1	417.50	0	0.00	417.00	1	2,220	0.05%
2022/03/31	1	430.50	0	0.00	430.50	1	2,178	0.05%
2022/03/30	0	432.50	0	0.00	432.50	0	2,170	0.00%
2022/03/29	1	433.50	0	0.00	432.50	1	2,168	0.05%
2022/03/28	1	431.50	0	0.00	430.50	1	2,149	0.05%
2022/03/24	1	451.00	0	0.00	452.50	1	2,118	0.05%
2022/03/23	0.1	457.00	1	462.00	457.50	-0.9	2,115	-0.04%
2022/03/16	0	445.50	0.1	443.50	445.00	-0.1	2,034	0.00%
2022/03/15	1	457.00	0	449.50	447.50	1	2,010	0.05%
2022/03/10	0	467.00	0	0.00	469.00	0	2,069	0.00%
2022/03/07	0	0.00	0	449.00	449.00	0	2,030	0.00%
2022/03/03	0	0.00	0.5	482.00	477.50	-0.5	2,050	-0.02%
2022/03/01	0	476.50	0	0.00	474.50	0	2,028	0.00%
2022/02/25	0.6	455.86	3	449.50	456.00	-2.5	1,986	-0.12%
2022/02/24	1.5	456.47	0	460.00	455.00	1.5	1,927	0.08%
2022/02/23	0	473.50	0	0.00	472.00	0	1,875	0.00%
2022/02/21	0	483.50	0	0.00	481.50	0	1,822	0.00%
2022/02/18	0.1	483.00	0	0.00	483.00	0.1	1,812	0.01%
2022/02/16	1	501.00	0	0.00	503.00	1	1,798	0.06%
2022/02/14	1.1	490.47	0	495.00	487.50	1.1	1,765	0.06%
2022/01/19	0	0.00	2	542.50	541.00	-2	1,707	-0.12%
2022/01/12	2	542.50	0	0.00	543.00	2	1,760	0.11%
2022/01/11	1	559.00	1	543.00	543.00	0	1,762	0.00%
2022/01/05	2.1	559.10	0	0.00	563.00	2.1	1,759	0.12%
2022/01/03	0	576.00	1	579.00	573.00	-1	1,789	-0.06%
2021/12/21	1	569.00	0.1	568.00	569.00	0.9	2,008	0.04%
2021/12/20	0	553.00	0	0.00	553.00	0	2,020	0.00%
2021/12/17	0	565.00	2	569.00	567.00	-2	2,050	-0.10%
2021/12/16	10	570.00	10	571.90	569.00	0	2,063	0.00%
2021/12/13	1	558.00	0	0.00	556.00	1	2,132	0.05%
2021/12/10	0	552.00	0	553.00	554.00	0	2,151	0.00%
2021/12/08	1	570.00	0	0.00	565.00	1	2,161	0.05%
2021/12/07	0.1	566.43	1	578.00	565.00	-0.9	2,163	-0.04%
2021/12/06	0	570.00	0	0.00	577.00	0	2,133	0.00%
2021/12/03	2	555.50	1	555.00	555.00	1	2,110	0.05%
2021/12/02	1	554.00	2.1	552.90	554.00	-1.1	2,120	-0.05%
2021/11/23	1	544.00	1	544.00	544.00	0	2,126	0.00%
2021/11/22	1	549.00	1	548.00	548.00	0	2,125	0.00%
2021/11/19	0	0.00	0	548.00	547.00	0	2,134	0.00%
2021/11/18	0	548.00	0	0.00	549.00	0	2,147	0.00%
2021/11/17	1	553.00	0	0.00	550.00	1	2,155	0.05%
2021/11/16	0	0.00	0	545.00	549.00	0	2,161	0.00%
2021/11/15	0	0.00	1	541.00	542.00	-1	2,184	-0.05%
2021/11/12	0	0.00	1	525.00	523.00	-1	2,184	-0.05%
2021/11/10	0	516.00	0	0.00	519.00	0	2,191	0.00%
2021/11/09	0	514.00	8	517.75	511.00	-8	2,190	-0.36%
2021/11/05	0	501.00	0	0.00	499.50	0	2,201	0.00%
2021/11/03	0	0.00	2	487.00	489.50	-2	2,189	-0.09%
2021/11/02	0	0.00	0	497.00	491.50	0	2,204	0.00%
2021/11/01	3	501.00	0	0.00	500.00	3	2,196	0.14%
2021/10/25	1	482.00	0	0.00	486.00	1	2,236	0.04%
2021/10/20	0	0.00	1	479.50	475.00	-1	2,413	-0.04%
2021/10/19	1	471.00	1	475.00	478.00	0	2,433	0.00%
2021/10/18	1	473.50	0	0.00	462.00	1	2,443	0.04%
2021/10/15	2	471.00	1	472.50	469.00	1	2,468	0.04%
2021/10/14	2	457.75	2	463.00	461.50	0	2,457	0.00%
2021/10/13	1.1	456.14	0	0.00	448.50	1.1	2,475	0.04%
2021/10/12	0.1	468.00	0	0.00	464.00	0.1	2,451	0.00%
2021/10/05	1.1	469.03	4.2	464.18	469.00	-3.1	2,386	-0.13%
2021/10/04	0	0.00	6	469.50	465.00	-6	2,335	-0.26%
2021/10/01	5.1	480.94	0	0.00	476.50	5.1	2,330	0.22%
2021/09/23	2	510.00	0	0.00	509.00	2	2,272	0.09%
2021/09/15	5	518.00	0	0.00	517.00	5	2,233	0.22%
2021/09/14	0	0.00	0	532.00	529.00	0	2,280	0.00%
2021/09/09	7	527.29	1	530.00	525.00	6	2,307	0.26%
2021/09/08	2	533.00	1	541.00	525.00	1	2,303	0.04%
2021/09/02	2	578.50	0	0.00	566.00	2	2,306	0.09%
2021/08/30	3	548.00	0	0.00	548.00	3	2,272	0.13%
2021/08/25	0	556.00	0	0.00	550.00	0	2,265	0.00%
2021/08/24	0	0.00	0	555.00	550.00	0	2,272	0.00%
2021/08/23	0	553.00	0	0.00	552.00	0	2,277	0.00%
2021/08/19	0.1	526.67	0.1	524.00	517.00	0	2,325	0.00%
2021/08/18	0.1	544.00	0	0.00	551.00	0.1	2,339	0.00%
2021/08/17	0	0.00	0.1	535.00	529.00	-0.1	2,364	0.00%
2021/08/16	0	545.00	0	0.00	545.00	0	2,368	0.00%
2021/08/13	0.2	546.29	0	552.00	542.00	0.2	2,377	0.01%
2021/08/11	0	565.00	0	0.00	563.00	0	2,386	0.00%
2021/08/09	0	0.00	0.1	588.00	586.00	-0.1	2,421	0.00%
2021/08/06	1	614.00	1	620.00	603.00	0	2,448	0.00%
2021/08/05	0	0.00	1	612.00	610.00	-1	2,498	-0.04%
2021/08/04	0	0.00	0	603.00	602.00	0	2,561	0.00%
2021/08/03	1.1	590.73	2.1	604.67	600.00	-1	2,609	-0.04%
2021/08/02	0.1	584.89	1	595.90	590.00	-0.9	2,581	-0.04%
2021/07/30	2	596.50	1	598.00	588.00	1	2,585	0.04%
2021/07/29	1	599.00	0	0.00	599.00	1	2,593	0.04%
2021/07/28	0.1	584.00	5	585.00	587.00	-4.9	2,560	-0.19%
2021/07/27	0	0.00	1	606.00	613.00	-1	2,545	-0.04%
2021/07/26	5	578.00	1	588.00	567.00	4	2,455	0.16%
2021/07/21	0	567.00	0.1	563.30	569.00	-0.1	2,431	0.00%
2021/07/16	0	0.00	0	540.00	545.00	0	2,500	0.00%
2021/07/12	0	520.00	0	0.00	520.00	0	2,558	0.00%
2021/07/09	0	0.00	0	512.00	515.00	0	2,574	0.00%
2021/07/07	0	525.00	0	520.00	523.00	0	2,641	0.00%
2021/07/05	0	0.00	1	515.04	521.00	-1	2,675	-0.04%
2021/06/30	1	505.00	0	0.00	505.00	1	2,689	0.04%
2021/06/28	0	0.00	2	501.00	498.00	-2	2,716	-0.07%
2021/06/24	0	0.00	3.1	500.29	510.00	-3.1	2,815	-0.11%
2021/06/23	0	484.50	0	0.00	484.00	0	2,839	0.00%
2021/06/22	1.1	485.18	0	0.00	487.00	1.1	2,814	0.04%
2021/06/21	1	500.00	0	0.00	499.50	1	2,801	0.04%
2021/06/10	2	514.01	4	517.24	516.00	-2	2,957	-0.07%
2021/06/09	0	500.00	0	0.00	497.50	0	2,941	0.00%
2021/06/04	0	0.00	0.2	500.00	502.00	-0.2	3,014	0.00%
2021/05/31	0	0.00	0	498.50	499.00	0	3,245	0.00%
2021/05/28	0	0.00	0	496.50	497.00	0	3,268	0.00%
2021/05/26	0	0.00	1	486.00	485.50	-1	3,290	-0.03%
2021/05/25	1	471.00	1	470.50	469.00	0	3,265	0.00%
2021/05/24	2	448.00	2	450.25	452.50	0	3,248	0.00%
2021/05/21	0	455.00	0	454.50	451.50	0	3,303	0.00%
2021/05/19	1	456.00	0	0.00	455.50	1	3,365	0.03%
2021/05/18	0	0.00	1	459.00	470.00	-1	3,374	-0.03%
2021/05/17	2	444.25	3	452.83	439.50	-1	3,408	-0.03%
2021/05/14	3	456.00	1	466.00	451.50	2	3,461	0.06%
2021/05/13	0	450.09	0	0.00	450.50	0	3,499	0.00%
2021/05/12	2	422.00	2.1	417.38	436.00	-0.1	3,515	0.00%
2021/05/11	1.4	461.79	21	457.69	456.00	-19.6	3,492	-0.56%
2021/05/10	0	0.00	1	517.00	504.00	-1	3,475	-0.03%
2021/05/07	1	517.87	0	512.00	516.00	1	3,585	0.03%
2021/05/04	0	0.00	0.2	500.00	507.00	-0.2	3,691	-0.01%
2021/05/03	0.2	526.00	2	525.00	519.00	-1.8	3,682	-0.05%
2021/04/29	1	536.00	2	535.00	532.00	-1	3,705	-0.03%
2021/04/28	0	538.00	5	537.00	538.00	-5	3,785	-0.13%
2021/04/26	1	524.02	2	531.50	530.00	-1	3,852	-0.03%
2021/04/23	0	515.00	3.2	518.38	519.00	-3.2	3,846	-0.08%
2021/04/22	5	505.00	0	498.00	500.00	5	3,837	0.13%
2021/04/21	1	518.00	6	495.42	493.50	-5	3,856	-0.13%
2021/04/20	6	502.67	3	502.34	505.00	3	3,878	0.08%
2021/04/19	2	501.00	15.1	500.19	500.00	-13.1	3,942	-0.33%
2021/04/16	3	496.67	2	498.25	499.00	1	4,043	0.02%
2021/04/15	0	0.00	2	498.00	500.00	-2	4,063	-0.05%
2021/04/14	1	499.00	0	0.00	497.50	1	4,104	0.02%
2021/04/13	1	491.06	1.2	493.17	488.00	-0.2	4,156	0.00%
2021/04/12	0	488.00	0	0.00	482.50	0	4,163	0.00%
2021/04/09	0	0.00	0.1	504.00	499.00	-0.1	4,179	0.00%
2021/04/08	0	0.00	1	499.50	502.00	-1	4,173	-0.02%
2021/04/07	2	500.99	0.1	502.00	504.00	2	4,192	0.05%
2021/04/06	7	507.00	1	503.00	507.00	6	4,212	0.14%
2021/04/01	0	489.00	1	486.00	490.00	-1	4,190	-0.02%
2021/03/31	1	496.00	0	0.00	494.00	1	4,171	0.02%
2021/03/30	0.1	499.00	1.1	496.82	502.00	-1.1	4,142	-0.03%
2021/03/29	2	489.00	0	0.00	489.50	2	4,066	0.05%
2021/03/26	2	477.00	0	0.00	484.50	2	4,043	0.05%
2021/03/25	2	456.75	2	463.00	466.50	0	3,996	0.00%
2021/03/24	1	455.50	1	452.00	452.50	0	4,002	0.00%
2021/03/23	0	459.00	0	0.00	458.50	0	4,065	0.00%
2021/03/22	0	0.00	6	455.00	456.00	-6	4,064	-0.15%
2021/03/18	1	463.00	0	0.00	462.50	1	4,036	0.02%
2021/03/16	2	455.00	0	0.00	452.00	2	4,026	0.05%
2021/03/15	3.1	445.03	2	446.00	442.00	1.1	4,069	0.03%
2021/03/12	0.2	448.00	0	0.00	442.50	0.2	4,089	0.00%
2021/03/11	0	0.00	1	437.00	444.00	-1	4,108	-0.02%
2021/03/10	1.1	431.57	2	436.50	433.00	-1	4,105	-0.02%
2021/03/09	3	434.33	0	0.00	431.00	3	4,112	0.07%
2021/03/08	5	458.09	3	444.33	444.00	2	4,095	0.05%
2021/03/05	0	0.00	1.2	456.32	458.50	-1.2	4,046	-0.03%
2021/03/04	0.2	447.46	0	0.00	450.00	0.2	4,053	0.01%
2021/03/02	0.3	469.03	1	475.00	466.00	-0.8	3,957	-0.02%
2021/02/26	3.1	466.29	0	0.00	460.00	3.1	3,945	0.08%
2021/02/25	0	0.00	1	484.00	480.50	-1	3,929	-0.03%
2021/02/24	2	480.50	12	479.17	478.00	-10	3,926	-0.25%
2021/02/23	5.1	474.03	0	0.00	482.00	5.1	3,916	0.13%
2021/02/22	0	498.00	3	497.67	487.50	-3	3,888	-0.08%
2021/02/19	7	493.07	3	493.33	494.00	4	3,884	0.10%
2021/02/18	2	508.00	2	505.50	507.00	0	3,886	0.00%
2021/02/17	1	519.00	2	515.50	515.00	-1	3,891	-0.03%
2021/02/05	5	495.90	9	494.44	495.00	-4	3,848	-0.10%
2021/02/04	6.2	484.35	1.1	485.61	476.50	5.1	3,811	0.13%
2021/02/03	2	493.50	4	498.37	497.00	-2	3,832	-0.05%
2021/02/02	0	476.08	4	476.13	482.00	-4	3,846	-0.10%
2021/02/01	1	466.97	1	467.00	467.00	0	3,834	0.00%
2021/01/29	10	464.99	4	468.25	451.50	6	3,857	0.16%
2021/01/28	2	479.50	1	480.01	480.00	1	3,784	0.03%
2021/01/27	2	479.50	3	483.17	486.00	-1	3,819	-0.03%
2021/01/26	3	495.33	0	0.00	480.00	3	3,785	0.08%
2021/01/25	0.1	491.50	1	489.50	493.50	-0.9	3,779	-0.02%
2021/01/22	1	502.00	1.2	505.50	496.00	-0.2	3,753	-0.01%
2021/01/21	2	495.50	1	498.00	497.50	1	3,710	0.03%
2021/01/20	2.2	473.20	1	468.00	473.50	1.2	3,618	0.03%
2021/01/19	2	465.00	9	464.22	469.00	-7	3,550	-0.20%
2021/01/18	2	434.75	6	441.92	441.50	-4	3,487	-0.11%
2021/01/15	2	447.25	6.3	445.21	444.00	-4.3	3,445	-0.12%
2021/01/14	0	0.00	4	448.00	445.00	-4	3,474	-0.12%
2021/01/13	1	443.50	1	446.50	445.00	0	3,426	0.00%
2021/01/12	1	432.50	0	429.50	428.50	1	3,355	0.03%
2021/01/11	3	428.66	4	417.88	431.50	-1	3,282	-0.03%
2021/01/08	2.3	397.50	1	400.00	400.00	1.3	3,176	0.04%
2021/01/07	1	405.00	4	408.00	405.50	-3	3,169	-0.09%
2021/01/06	7	399.43	5.1	398.85	403.50	1.9	3,150	0.06%
2021/01/05	3.1	384.45	1	383.60	387.00	2.1	3,084	0.07%
2020/12/31	5	392.20	0	0.00	390.50	5	3,174	0.16%
2020/12/30	7	388.57	1	389.00	391.50	6	3,195	0.19%
2020/12/29	2	389.75	0	389.50	388.00	2	3,180	0.06%
2020/12/28	1	397.06	0	0.00	397.00	1	3,170	0.03%
2020/12/25	0	0.00	1	405.00	400.50	-1	3,191	-0.03%
2020/12/24	2	397.75	0	0.00	396.50	2	3,204	0.06%
2020/12/23	1	398.00	0	0.00	397.00	1	3,280	0.03%
2020/12/22	3	400.33	0	0.00	395.50	3	3,336	0.09%
2020/12/21	3	402.82	1	415.00	407.00	2	3,356	0.06%
2020/12/18	0	407.00	1	410.00	408.00	-1	3,357	-0.03%
2020/12/17	0	405.00	3	406.50	405.00	-3	3,351	-0.09%
2020/12/15	1	389.00	1	389.00	389.00	0	3,372	0.00%
2020/12/11	2	396.25	1	394.50	394.50	1	3,507	0.03%
2020/12/10	1	397.00	8	400.25	398.00	-7	3,509	-0.20%
2020/12/09	1	395.50	11.2	398.98	409.00	-10.2	3,518	-0.29%
2020/12/07	0	0.00	2	384.75	386.50	-2	3,512	-0.06%
2020/12/04	2	381.25	1	379.00	381.50	1	3,558	0.03%
2020/12/02	0	0.00	2	385.50	386.00	-2	3,646	-0.05%
2020/12/01	0	0.00	1	378.00	378.50	-1	3,688	-0.03%
2020/11/30	1	378.00	0	0.00	371.00	1	3,728	0.03%
2020/11/26	0	372.50	0	0.00	374.50	0	3,720	0.00%
2020/11/24	1	375.01	0	0.00	373.50	1	3,747	0.03%
2020/11/23	0	0.00	4	383.00	382.00	-4	3,730	-0.11%
2020/11/19	1	380.50	1	379.00	381.00	0	3,758	0.00%
2020/11/18	7	376.00	1	377.00	378.00	6	3,757	0.16%
2020/11/17	8.1	375.66	1	377.00	372.00	7.1	3,811	0.19%
2020/11/16	0	0.00	3	368.00	369.00	-3	3,846	-0.08%
2020/11/13	5	357.50	5	362.00	362.50	0	3,877	0.00%
2020/11/12	2	350.50	2	353.00	353.00	0	3,976	0.00%
2020/11/11	4	347.13	0	0.00	348.00	4	3,968	0.10%
2020/11/10	1	356.00	0	0.00	348.50	1	3,935	0.03%
2020/11/09	0	0.00	1	371.00	362.00	-1	3,887	-0.03%
2020/11/06	0	0.00	1	361.00	361.50	-1	3,915	-0.03%
2020/11/05	1	353.00	0	0.00	353.00	1	3,921	0.03%
2020/11/04	1	358.50	0	0.00	358.50	1	3,933	0.03%
2020/10/29	0	0.00	1	357.50	359.00	-1	4,213	-0.02%
2020/10/27	1	363.00	0	0.00	365.50	1	4,383	0.02%
2020/10/22	6	364.08	1	363.00	364.50	5	4,418	0.11%
2020/10/16	3	373.67	2	377.00	374.00	1	4,475	0.02%
2020/10/15	2	378.25	0	0.00	378.00	2	4,517	0.04%
2020/10/14	3	382.17	0	0.00	382.00	3	4,513	0.07%
2020/10/13	1	393.00	0	0.00	390.50	1	4,516	0.02%
2020/10/12	1	397.00	25	394.40	394.50	-24	4,505	-0.53%
2020/10/08	2	378.25	1	380.50	380.50	1	4,437	0.02%
2020/10/07	0	0.00	3	378.17	379.00	-3	4,432	-0.07%
2020/10/06	1	373.00	0	0.00	373.50	1	4,457	0.02%
2020/10/05	1	368.00	1	368.00	368.00	0	4,514	0.00%
2020/09/28	10	370.00	1	363.00	367.00	9	4,757	0.19%
2020/09/25	3	364.50	2	352.00	351.50	1	4,771	0.02%
2020/09/24	1	367.00	10	364.00	365.50	-9	4,818	-0.19%
2020/09/22	2	370.50	3	370.67	370.50	-1	4,910	-0.02%
2020/09/21	9	375.28	0	0.00	374.50	9	4,914	0.18%
2020/09/18	1	376.00	6	376.92	382.00	-5	4,937	-0.10%
2020/09/17	3	371.00	1	378.00	370.50	2	4,929	0.04%
2020/09/16	11	377.68	6	374.08	375.50	5	4,929	0.10%
2020/09/15	1	367.00	1	364.00	366.50	0	4,844	0.00%
2020/09/14	1	371.00	0	0.00	372.00	1	4,880	0.02%
2020/09/11	1	361.00	5	360.40	366.00	-4	4,862	-0.08%
2020/09/09	3	359.33	2	366.50	356.00	1	4,888	0.02%
2020/09/08	4	371.63	0	0.00	370.00	4	4,828	0.08%
2020/09/07	0	0.00	1	393.00	381.50	-1	4,757	-0.02%
2020/09/04	8.1	387.25	3	382.00	381.50	5.1	4,749	0.11%
2020/09/03	0	0.00	2	402.00	400.00	-2	4,677	-0.04%
2020/09/02	4	389.75	0	0.00	392.00	4	4,646	0.09%
2020/09/01	2	386.00	3	377.17	387.50	-1	4,677	-0.02%
2020/08/31	2	390.75	1	386.50	380.00	1	4,648	0.02%
2020/08/28	1	388.50	1	386.00	388.50	0	4,634	0.00%
2020/08/27	4	390.75	2	401.00	390.00	2	4,642	0.04%
2020/08/26	3	395.83	0	0.00	397.00	3	4,705	0.06%
2020/08/25	2	396.75	3	398.67	397.00	-1	4,805	-0.02%
2020/08/24	0	0.00	8	385.50	393.00	-8	4,871	-0.16%
2020/08/21	10	378.65	2	381.25	377.00	8	4,888	0.16%
2020/08/20	5	384.20	3	379.67	373.00	2	4,803	0.04%
2020/08/19	2	402.50	4	401.38	402.50	-2	4,741	-0.04%
2020/08/18	9	394.00	8	391.50	388.50	1	4,742	0.02%
2020/08/17	2	402.00	4	408.38	410.00	-2	4,702	-0.04%
2020/08/14	2	397.25	12	401.13	406.50	-10	4,742	-0.21%
2020/08/13	5.1	394.48	1	393.00	392.50	4.1	4,761	0.09%
2020/08/12	5	397.30	2	394.00	392.50	3	4,866	0.06%
2020/08/11	1	406.00	3	409.83	408.50	-2	4,860	-0.04%
2020/08/10	4	405.13	3	405.00	404.00	1	4,851	0.02%
2020/08/07	5	402.50	1	423.00	400.50	4	4,819	0.08%
2020/08/06	3	428.17	16	422.06	427.50	-13	4,728	-0.27%
2020/08/05	2	405.25	1	405.00	400.00	1	4,611	0.02%
2020/08/04	12	391.88	2	393.50	398.00	10	4,524	0.22%
2020/08/03	4	390.00	11	394.55	390.00	-7	4,509	-0.16%
2020/07/31	1	374.00	8	371.94	374.50	-7	4,472	-0.16%
2020/07/30	0	0.00	2	366.50	367.00	-2	4,437	-0.05%
2020/07/29	7	363.50	1	364.91	362.00	6	4,469	0.13%
2020/07/28	3	365.83	2	367.00	362.00	1	4,608	0.02%
2020/07/27	2	362.00	3	368.00	365.00	-1	4,655	-0.02%
2020/07/24	2	362.75	2	369.25	360.50	0	4,706	0.00%
2020/07/23	0	0.00	1	370.50	373.00	-1	4,708	-0.02%
2020/07/22	1	370.00	1	368.00	368.50	0	4,775	0.00%
2020/07/21	10	363.50	3	363.83	365.00	7	4,768	0.15%
2020/07/20	0	0.00	3	348.00	351.00	-3	4,764	-0.06%
2020/07/17	3	349.50	2	342.50	342.50	1	4,832	0.02%
2020/07/16	8	353.63	3	355.50	350.50	5	4,842	0.10%
2020/07/15	2	355.75	11	354.14	350.00	-9	4,872	-0.18%
2020/07/14	1	355.50	0	0.00	355.00	1	4,943	0.02%
2020/07/13	4	362.00	9	362.72	360.50	-5	4,926	-0.10%
2020/07/10	19	364.29	10	367.60	359.50	9	4,898	0.18%
2020/07/09	12	371.25	13	371.46	367.50	-1	4,878	-0.02%
2020/07/08	1	356.50	3	350.83	354.00	-2	4,762	-0.04%
2020/07/07	16	354.91	2	352.00	343.50	14	4,697	0.30%
2020/07/06	3	344.83	7	345.14	350.00	-4	4,628	-0.09%
2020/07/03	5	330.30	3	325.50	333.50	2	4,587	0.04%
2020/07/02	6	318.08	5	320.00	317.00	1	4,552	0.02%
2020/07/01	10	304.00	10	314.60	314.00	0	4,521	0.00%
2020/06/29	2	299.25	1	299.50	297.50	1	4,618	0.02%
2020/06/24	1	307.50	2	305.75	306.50	-1	4,616	-0.02%
2020/06/23	1	298.00	0	0.00	295.00	1	4,646	0.02%
2020/06/22	2	298.75	7	295.57	298.50	-5	4,677	-0.11%
2020/06/19	11	296.86	4	295.88	295.00	7	4,726	0.15%
2020/06/17	0	0.00	2	285.75	284.50	-2	4,758	-0.04%
2020/06/12	1	267.00	0	0.00	270.50	1	4,888	0.02%
2020/06/11	1	272.50	3	275.17	273.50	-2	4,943	-0.04%
2020/06/10	0	0.00	3	274.50	273.50	-3	4,999	-0.06%
2020/06/09	2	272.00	1	271.00	271.00	1	5,082	0.02%
2020/06/08	1	272.50	1	280.00	275.00	0	5,151	0.00%
2020/06/05	1	269.00	1	269.50	269.50	0	5,147	0.00%
2020/06/03	1	268.00	0	266.00	266.00	1	5,194	0.02%
2020/06/02	0	0.00	3	267.33	268.00	-3	5,195	-0.06%
2020/06/01	1	269.00	2	268.75	269.50	-1	5,138	-0.02%
2020/05/29	0	0.00	2	258.25	258.50	-2	5,054	-0.04%
2020/05/28	1	254.50	3	255.67	254.50	-2	5,008	-0.04%
2020/05/27	1	251.00	0	0.00	251.00	1	5,048	0.02%
2020/05/26	0	0.00	1	251.50	251.00	-1	5,116	-0.02%
2020/05/25	2	243.25	2	246.00	247.00	0	5,152	0.00%
2020/05/22	3	250.83	4	253.25	246.50	-1	5,127	-0.02%
2020/05/21	3	260.83	0	0.00	260.50	3	5,058	0.06%
2020/05/20	4	256.88	1	256.00	255.50	3	4,996	0.06%
2020/05/19	5	261.80	4	261.88	256.00	1	4,936	0.02%
2020/05/18	0	0.00	1	250.00	250.00	-1	4,783	-0.02%
2020/05/15	3	244.17	2	245.50	245.50	1	4,734	0.02%
2020/05/14	1	247.00	2	251.50	246.00	-1	4,680	-0.02%
2020/05/13	1	249.00	1	250.00	251.50	0	4,679	0.00%
2020/05/12	1	244.00	1	251.00	244.00	0	4,640	0.00%
2020/05/07	0	0.00	1	250.00	249.50	-1	4,603	-0.02%
2020/05/06	1	243.00	1	242.00	243.50	0	4,571	0.00%
2020/05/05	1	242.50	0	0.00	242.00	1	4,623	0.02%
2020/05/04	3	242.67	1	245.50	242.00	2	4,605	0.04%
2020/04/29	2	241.25	1	243.50	246.50	1	4,413	0.02%
2020/04/22	1	238.00	1	233.50	241.00	0	4,371	0.00%
2020/04/21	0	0.00	1	234.00	233.50	-1	4,297	-0.02%
2020/04/20	2	234.25	2	233.25	233.00	0	4,310	0.00%
2020/04/17	0	0.00	1	229.50	230.50	-1	4,321	-0.02%
2020/04/14	0	0.00	1	224.50	223.00	-1	4,233	-0.02%
2020/04/13	1	218.00	1	216.00	216.00	0	4,237	0.00%
2020/04/09	2	217.00	3	218.33	219.00	-1	4,326	-0.02%
2020/04/08	2	217.75	1	221.00	218.00	1	4,374	0.02%
2020/04/07	1	221.50	0	0.00	219.50	1	4,349	0.02%
2020/04/06	0	0.00	1	219.00	220.00	-1	4,294	-0.02%
2020/04/01	3	214.17	0	0.00	213.00	3	4,264	0.07%
2020/03/26	1	195.50	2	199.00	201.00	-1	3,918	-0.03%
2020/03/25	1	195.00	0	0.00	191.00	1	3,879	0.03%
2020/03/24	4	180.38	1	176.50	178.00	3	3,862	0.08%
2020/03/20	6	172.75	2	170.75	171.00	4	3,929	0.10%
2020/03/19	5	168.50	27	164.72	162.00	-22	3,879	-0.57%
2020/03/18	1	185.50	2	182.50	180.00	-1	3,777	-0.03%
2020/03/17	3	186.83	1	186.50	184.50	2	3,724	0.05%
2020/03/16	1	188.00	0	0.00	187.00	1	3,647	0.03%
2020/03/13	2	194.00	3	197.17	201.50	-1	3,552	-0.03%
2020/03/09	1	228.00	0	0.00	229.50	1	3,361	0.03%
2020/03/05	0	0.00	1	234.50	237.50	-1	3,348	-0.03%
2020/03/04	2	227.75	0	0.00	229.00	2	3,339	0.06%
2020/02/27	1	227.00	0	0.00	225.00	1	3,275	0.03%
2020/02/26	5	233.20	6	233.67	236.00	-1	3,258	-0.03%
2020/02/25	1	235.00	1	238.00	239.00	0	3,232	0.00%
2020/02/19	0	0.00	1	254.50	254.50	-1	3,262	-0.03%
2020/02/18	1	253.50	0	0.00	252.00	1	3,286	0.03%
2020/02/17	0	0.00	1	253.50	254.00	-1	3,303	-0.03%
2020/02/14	1	254.50	0	0.00	257.00	1	3,306	0.03%
2020/02/13	0	0.00	1	251.00	253.00	-1	3,304	-0.03%
2020/02/12	0	0.00	1	253.00	252.50	-1	3,306	-0.03%
2020/02/10	0	0.00	2	244.25	245.00	-2	3,359	-0.06%
2020/02/07	2	249.75	3	252.00	249.50	-1	3,395	-0.03%
2020/02/06	1	257.00	4	255.75	257.50	-3	3,419	-0.09%
2020/02/04	1	243.00	0	0.00	248.00	1	3,449	0.03%
2020/02/03	2	239.75	1	239.50	243.50	1	3,474	0.03%
2020/01/31	4	246.63	0	0.00	247.50	4	3,468	0.12%
2020/01/30	3	252.00	3	246.50	245.00	0	3,478	0.00%
2020/01/20	1	261.00	0	0.00	260.50	1	3,428	0.03%
2020/01/17	8	263.50	11	266.64	262.00	-3	3,452	-0.09%
2020/01/16	4	250.63	0	0.00	257.50	4	3,395	0.12%
2020/01/15	1	255.00	1	256.50	254.00	0	3,396	0.00%
2020/01/14	0	0.00	1	260.50	261.50	-1	3,417	-0.03%
2020/01/13	0	0.00	1	254.00	257.50	-1	3,384	-0.03%
2020/01/10	1	246.00	2	247.75	248.00	-1	3,375	-0.03%
2020/01/09	1.3	245.00	2	247.00	246.00	-0.8	3,405	-0.02%
2020/01/08	3	237.83	0	0.00	237.00	3	3,393	0.09%
2020/01/07	1	244.50	1	238.00	235.50	0	3,409	0.00%
2020/01/06	1	245.00	1	245.00	243.50	0	3,411	0.00%
2020/01/03	2	251.25	4	243.25	250.00	-2	3,448	-0.06%
2020/01/02	8.8	243.69	11	247.55	248.50	-2.3	3,418	-0.07%
2019/12/31	0	0.00	16	235.50	235.00	-16	3,413	-0.47%
2019/12/30	1	236.50	1	236.00	236.00	0	3,539	0.00%
2019/12/26	1	235.00	1	235.00	235.50	0	3,657	0.00%
2019/12/24	4	235.50	0	0.00	236.00	4	3,773	0.11%
2019/12/23	1	238.00	1	239.00	238.00	0	3,910	0.00%
2019/12/20	4	239.25	2	239.00	239.50	2	3,953	0.05%
2019/12/19	18	240.89	6	240.58	239.00	12	4,001	0.30%
2019/12/18	3	247.33	0	0.00	248.00	3	4,006	0.07%
2019/12/17	4	243.25	2	247.00	250.00	2	3,983	0.05%
2019/12/16	0	0.00	3	239.00	239.00	-3	3,953	-0.08%
2019/12/13	1	233.50	1	235.00	234.00	0	4,023	0.00%
2019/12/12	0	0.00	1	234.50	232.50	-1	4,068	-0.02%
2019/12/11	1	232.50	0	0.00	233.50	1	4,085	0.02%
2019/12/10	0	0.00	1	232.00	232.00	-1	4,102	-0.02%
2019/12/09	2	230.00	2	229.50	230.50	0	4,112	0.00%
2019/12/06	2	227.50	2	228.00	226.00	0	4,117	0.00%
2019/12/05	3	224.00	0	0.00	223.50	3	4,116	0.07%
2019/12/04	2	224.50	1	225.00	225.00	1	4,096	0.02%
2019/12/02	3	225.00	1	227.00	225.50	2	4,202	0.05%
2019/11/27	0	0.00	1	236.00	238.50	-1	4,273	-0.02%
2019/11/26	0	0.00	1	234.50	234.50	-1	4,306	-0.02%
2019/11/25	3	235.83	3	236.33	233.00	0	4,365	0.00%
2019/11/22	1	235.00	0	0.00	232.50	1	4,411	0.02%
2019/11/20	1	231.00	0	0.00	230.50	1	4,425	0.02%
2019/11/19	1	229.00	5	231.40	234.00	-4	4,426	-0.09%
2019/11/15	1	224.00	6	224.83	226.00	-5	4,529	-0.11%
2019/11/14	5	221.00	0	0.00	221.50	5	4,538	0.11%
2019/11/13	0	0.00	1	225.50	225.50	-1	4,530	-0.02%
2019/11/12	1	223.00	0	0.00	223.50	1	4,585	0.02%
2019/11/11	1	222.50	0	0.00	222.00	1	4,602	0.02%
2019/11/08	1	225.00	0	0.00	225.00	1	4,597	0.02%
2019/11/05	0	0.00	2	224.50	228.50	-2	4,557	-0.04%
2019/11/04	1	224.00	0	0.00	224.00	1	4,552	0.02%
2019/11/01	2	229.00	0	0.00	229.00	2	4,518	0.04%
2019/10/31	1	225.50	0	0.00	226.50	1	4,640	0.02%
2019/10/30	2	227.50	1	226.00	226.00	1	4,746	0.02%
2019/10/28	0	0.00	2	230.50	230.50	-2	4,902	-0.04%
2019/10/25	2	234.00	0	0.00	230.00	2	4,904	0.04%
2019/10/24	1	234.00	11	236.41	237.50	-10	4,895	-0.20%
2019/10/23	1	232.00	0	0.00	233.50	1	4,904	0.02%
2019/10/21	2	232.75	0	0.00	232.00	2	4,992	0.04%
2019/10/17	0	0.00	1	236.01	236.50	-1	4,996	-0.02%
2019/10/16	1	229.50	0	0.00	229.00	1	4,983	0.02%
2019/10/15	2	229.25	1	231.50	228.00	1	4,973	0.02%
2019/10/14	3	229.67	2	228.00	228.00	1	4,948	0.02%
2019/10/09	2	231.50	0	0.00	230.50	2	4,931	0.04%
2019/10/08	4	235.25	3	234.00	233.50	1	4,954	0.02%
2019/10/07	3	240.17	0	0.00	237.50	3	5,032	0.06%
2019/10/04	11	235.95	1	238.00	241.00	10	5,070	0.20%
2019/10/02	0	0.00	2	235.75	236.00	-2	4,939	-0.04%
2019/10/01	2	232.00	22	228.18	230.00	-20	4,941	-0.40%
2019/09/27	3	234.00	2	230.00	230.00	1	4,924	0.02%
2019/09/26	1	227.00	1	230.00	233.50	0	4,924	0.00%
2019/09/25	1	224.50	1	223.50	223.50	0	4,868	0.00%
2019/09/23	0	0.00	1	228.00	228.00	-1	4,874	-0.02%
2019/09/19	11	224.59	2	226.00	224.00	9	4,917	0.18%
2019/09/18	11	220.68	3	224.00	222.00	8	4,875	0.16%
2019/09/17	0	0.00	4	218.50	218.00	-4	4,794	-0.08%
2019/09/16	3	212.33	0	0.00	211.00	3	4,817	0.06%
2019/09/12	1	216.00	0	0.00	215.50	1	4,817	0.02%
2019/09/10	7	212.79	0	0.00	211.50	7	4,880	0.14%
2019/09/06	1	217.00	0	0.00	216.50	1	4,948	0.02%
2019/09/05	3	213.83	1	213.50	213.50	2	4,992	0.04%
2019/09/04	0	0.00	6	219.92	220.00	-6	5,062	-0.12%
2019/09/02	2	217.50	1	218.00	218.00	1	5,175	0.02%
2019/08/30	2	212.50	2	213.50	215.00	0	5,211	0.00%
2019/08/28	3	201.50	3	202.83	203.00	0	5,235	0.00%
2019/08/27	6	206.00	9	206.33	205.50	-3	5,257	-0.06%
2019/08/26	1	208.00	0	0.00	206.50	1	5,258	0.02%
2019/08/22	3	212.33	0	0.00	212.50	3	5,328	0.06%
2019/08/21	5	213.20	1	211.00	211.00	4	5,378	0.07%
2019/08/20	1	217.50	14	218.18	217.00	-13	5,437	-0.24%
2019/08/19	1	207.00	1	210.50	211.00	0	5,407	0.00%
2019/08/16	3	207.33	1	210.00	206.00	2	5,411	0.04%
2019/08/15	23	209.39	3	210.33	207.50	20	5,480	0.36%
2019/08/14	2	211.25	0	0.00	207.00	2	5,489	0.04%
2019/08/13	0	208.50	0	0.00	208.50	0	5,522	0.00%
2019/08/08	0	209.00	0	0.00	209.00	0	5,633	0.00%
2019/08/07	2	205.75	1	209.00	204.50	1	5,655	0.02%
2019/08/06	5	204.10	3	205.83	205.00	2	5,659	0.04%
2019/08/05	5	203.80	0	0.00	203.50	5	5,660	0.09%
2019/08/02	1	207.02	0	0.00	207.00	1	5,649	0.02%
2019/08/01	12	215.00	1.1	215.89	215.00	10.9	5,539	0.20%
2019/07/31	2	207.50	1	207.50	209.50	1	5,524	0.02%
2019/07/25	1	219.50	0	0.00	219.50	1	5,654	0.02%
2019/07/24	3	221.17	0	0.00	221.00	3	5,687	0.05%
2019/07/23	0	226.00	0	0.00	226.00	0	5,628	0.00%
2019/07/19	0	0.00	2	226.00	226.50	-2	5,531	-0.04%
2019/07/18	1	218.00	0	0.00	219.00	1	5,510	0.02%
2019/07/16	2	224.00	0	0.00	222.50	2	5,517	0.04%
2019/07/12	1	222.50	2	225.00	225.50	-1	5,548	-0.02%
2019/07/09	6	224.83	2	224.00	227.00	4	5,281	0.08%
2019/07/08	0	0.00	2	226.75	226.00	-2	5,268	-0.04%
2019/07/05	0	0.00	2	225.50	230.00	-2	5,309	-0.04%
2019/07/04	1	236.00	2	231.00	231.00	-1	5,262	-0.02%
2019/07/03	3	238.17	0	0.00	234.50	3	5,226	0.06%
2019/07/01	1	234.00	3	235.17	233.50	-2	5,143	-0.04%
2019/06/28	3	232.83	3	230.17	228.50	0	5,176	0.00%
2019/06/27	4	236.13	4	236.50	239.00	0	5,122	0.00%
2019/06/25	2	220.00	2	221.00	221.00	0	5,004	0.00%
2019/06/24	0	0.00	3	224.33	225.00	-3	4,955	-0.06%
2019/06/21	1	234.00	1	235.00	229.50	0	4,946	0.00%
2019/06/20	1	228.50	0	0.00	228.50	1	4,888	0.02%
2019/06/19	1	227.00	2	225.75	227.00	-1	4,870	-0.02%
2019/06/18	2	223.25	0	0.00	221.00	2	4,838	0.04%
2019/06/17	7	220.14	7	220.93	221.00	0	4,833	0.00%
2019/06/14	3	223.67	2	221.50	221.50	1	4,904	0.02%
2019/06/13	2	219.75	1	221.00	221.00	1	4,860	0.02%
2019/06/12	3	218.50	14	221.71	220.00	-11	4,823	-0.23%
2019/06/11	27	217.50	20	215.23	215.00	7	4,716	0.15%
2019/06/10	4	218.00	6	214.08	218.50	-2	4,648	-0.04%
2019/06/06	2	207.25	2	203.50	204.00	0	4,553	0.00%
2019/06/05	5	208.10	1	206.50	205.50	4	4,532	0.09%
2019/06/04	0	0.00	1	207.50	205.50	-1	4,554	-0.02%
2019/06/03	3	205.67	1	205.50	206.00	2	4,521	0.04%
2019/05/31	21	197.93	23	200.85	200.00	-2	4,431	-0.05%
2019/05/30	24	196.94	22	195.80	195.00	2	4,400	0.05%
2019/05/29	5	190.50	4	193.00	193.50	1	4,363	0.02%
2019/05/28	7	191.50	9	192.78	194.00	-2	4,365	-0.05%
2019/05/27	3	191.17	3	199.83	189.00	0	4,352	0.00%
2019/05/23	0	0.00	1	204.50	206.00	-1	4,238	-0.02%
2019/05/22	2	211.25	1	213.00	211.00	1	4,229	0.02%
2019/05/21	0	0.00	1	199.50	200.50	-1	4,195	-0.02%
2019/05/17	3	209.33	0	0.00	210.50	3	4,158	0.07%
2019/05/16	2	228.00	2	215.50	215.00	0	4,159	0.00%
2019/05/13	2	221.00	0	0.00	217.50	2	4,258	0.05%
2019/05/10	3	225.33	3	229.67	225.50	0	4,290	0.00%
2019/05/08	2	230.75	2	231.75	230.00	0	4,341	0.00%
2019/05/07	0	0.00	2	223.00	232.50	-2	4,217	-0.05%
2019/05/06	1	220.00	0	0.00	220.50	1	4,181	0.02%
2019/05/03	0	0.00	1	212.00	219.00	-1	4,168	-0.02%
2019/05/02	1	205.00	23	212.24	205.50	-22	4,046	-0.54%
2019/04/30	32	209.16	10	207.25	209.00	22	3,963	0.56%
2019/04/22	3	204.50	3	205.00	207.00	0	4,007	0.00%
2019/04/19	2	203.00	2	200.50	200.50	0	4,023	0.00%
2019/04/16	0	0.00	0	190.50	190.50	0	4,022	0.00%
2019/04/11	1	196.00	1	193.00	193.00	0	3,982	0.00%
2019/04/09	0	190.50	0	0.00	192.00	0	3,926	0.00%
2019/04/01	0	0.00	2	184.50	185.00	-2	3,784	-0.05%
2019/03/29	0	0.00	1	182.00	182.00	-1	3,739	-0.03%
2019/03/28	0	0.00	3	175.50	176.00	-3	3,746	-0.08%
2019/03/27	1	179.00	0	0.00	180.50	1	3,755	0.03%
2019/03/26	0	0.00	2	177.50	179.00	-2	3,762	-0.05%
2019/03/25	0	175.00	1	174.00	175.00	-1	3,763	-0.03%
2019/03/21	1	178.00	1	178.00	178.00	0	3,768	0.00%
2019/03/20	1	179.00	0	0.00	177.00	1	3,806	0.03%
2019/03/15	1	169.00	4	169.50	168.50	-3	3,652	-0.08%
2019/03/13	0	169.00	1	170.00	170.00	-1	3,662	-0.03%
2019/03/11	1	168.00	4	167.75	167.00	-3	3,678	-0.08%
2019/03/08	4	166.25	3	164.50	165.00	1	3,701	0.03%
2019/03/07	3	170.83	0	0.00	166.00	3	3,634	0.08%
2019/03/06	1	175.00	0	0.00	174.50	1	3,732	0.03%
2019/03/05	4	170.75	11	172.86	173.50	-7	3,795	-0.18%
2019/03/04	6	177.83	1	174.00	174.50	5	3,748	0.13%
2019/02/27	0	0.00	1	180.00	178.00	-1	3,715	-0.03%
2019/02/25	5	173.10	4	176.50	177.00	1	3,620	0.03%
2019/02/22	4	173.13	2	173.50	173.00	2	3,611	0.06%
2019/02/19	3	171.67	3	173.83	174.00	0	3,518	0.00%
2019/02/18	1	177.00	0	0.00	173.50	1	3,471	0.03%
2019/02/15	2	175.50	0	0.00	176.00	2	3,487	0.06%
2019/02/14	1	171.00	0	0.00	176.50	1	3,419	0.03%
2019/02/12	0	0.00	6	170.50	172.00	-6	3,290	-0.18%
2019/02/11	3	163.33	1	163.50	163.50	2	3,199	0.06%
2019/01/30	1	160.50	1	161.00	163.50	0	3,116	0.00%
2019/01/29	0	0.00	6.2	157.47	160.00	-6.2	3,024	-0.21%
2019/01/25	1	157.00	0	0.00	156.50	1	3,021	0.03%
2019/01/24	1	151.50	1	149.00	156.00	0	3,063	0.00%
2019/01/23	0	0.00	2	148.50	148.00	-2	3,057	-0.07%
2019/01/22	0	0.00	1	150.50	150.50	-1	3,073	-0.03%
2019/01/21	0	0.00	1	149.50	150.00	-1	3,065	-0.03%
2019/01/17	1	154.50	0	0.00	148.00	1	3,038	0.03%
2019/01/16	7	152.50	0	0.00	153.50	7	2,956	0.24%
2019/01/15	2	149.25	1	148.50	151.00	1	2,932	0.03%
2019/01/11	0	0.00	2	145.50	146.50	-2	2,894	-0.07%
2019/01/08	0	0.00	1	145.00	139.50	-1	2,835	-0.04%
2019/01/02	5	139.70	2	137.50	137.50	3	2,918	0.10%
2018/12/03	0	0.00	2	149.00	148.00	-2	3,324	-0.06%
2018/11/29	1	141.00	2	140.75	141.00	-1	3,269	-0.03%
2018/11/28	2	132.50	3	132.00	134.00	-1	3,120	-0.03%
2018/11/27	1	125.00	1	126.00	126.00	0	3,047	0.00%
2018/11/26	1	126.50	0	0.00	125.50	1	3,074	0.03%
2018/11/23	0	0.00	1	126.50	125.50	-1	3,087	-0.03%
2018/11/22	1	126.50	0	0.00	125.00	1	3,095	0.03%
2018/11/09	1	128.00	1	129.50	124.00	0	3,049	0.00%
2018/11/01	1	129.00	1	130.00	128.00	0	3,417	0.00%
2018/10/15	1	107.50	1	106.50	107.50	0	3,583	0.00%
2018/10/09	0	0.00	3	110.50	109.50	-3	3,469	-0.09%
2018/10/08	24	110.50	0	0.00	111.00	24	3,422	0.70%
2018/10/05	2	117.00	24	116.00	116.00	-22	3,339	-0.66%
2018/10/04	1	128.00	0	0.00	126.50	1	3,242	0.03%
2018/09/13	0	0.00	1	134.00	133.00	-1	2,796	-0.04%
2018/09/11	1	140.00	0	0.00	142.50	1	2,708	0.04%
2018/09/10	1	139.50	0	0.00	138.50	1	2,692	0.04%
2018/09/07	0	0.00	2	138.00	138.00	-2	2,767	-0.07%
2018/09/06	1	144.00	0	0.00	142.50	1	2,757	0.04%
2018/09/03	2	142.75	0	0.00	143.50	2	2,695	0.07%
2018/08/29	0	0.00	1	147.00	146.00	-1	2,584	-0.04%
2018/08/27	0	0.00	7	142.00	142.00	-7	2,555	-0.27%
2018/08/21	0	0.00	1	138.00	140.00	-1	2,502	-0.04%
2018/08/17	0	0.00	0.2	136.50	136.50	-0.2	2,473	-0.01%
2018/08/15	0	0.00	1	132.50	134.50	-1	2,404	-0.04%
2018/08/14	2	144.50	0	0.00	146.00	2	2,311	0.09%
2018/08/06	8	136.50	22	138.18	138.00	-14	1,760	-0.80%
2018/08/03	21	135.00	6	135.00	135.00	15	1,523	0.98%
2018/07/05	0	0.00	1	113.50	112.00	-1	1,934	-0.05%
2018/06/20	0	0.00	1	114.00	114.00	-1	2,156	-0.05%
2018/06/04	1	118.50	1	117.50	118.00	0	2,158	0.00%
2018/06/01	1	115.00	0	0.00	116.50	1	2,150	0.05%
2018/05/14	0	0.00	1	115.00	115.50	-1	2,498	-0.04%
2018/05/10	1	111.00	0	0.00	112.00	1	2,541	0.04%
2018/05/09	0	0.00	0	111.50	111.50	0	2,540	0.00%
2018/04/25	2	113.50	0	0.00	113.50	2	2,503	0.08%
2018/04/09	4	132.13	4	131.63	129.00	0	2,176	0.00%
2018/03/29	1	126.00	1	125.50	125.50	0	1,988	0.00%
2018/03/21	1	125.50	1	125.00	125.00	0	1,999	0.00%
2018/03/20	2	121.75	2	124.00	124.50	0	1,969	0.00%
2018/03/19	0	0.00	2	122.49	123.00	-2	1,946	-0.10%
2018/03/16	1	121.00	1	121.50	122.50	0	1,942	0.00%
2018/03/14	0	119.00	0	0.00	120.00	0	1,931	0.00%
2018/03/12	0	0.00	2	120.00	119.50	-2	1,937	-0.10%
2018/03/08	1	113.00	1	113.00	113.00	0	1,885	0.00%
2018/03/07	1	113.00	1	113.00	113.00	0	1,890	0.00%
2018/03/06	1	113.00	1	113.00	113.50	0	1,931	0.00%
2018/03/02	1	114.00	1	114.50	113.50	0	1,945	0.00%
2018/03/01	1	114.00	1	116.00	115.50	0	1,934	0.00%
2018/02/05	2	114.50	2	114.00	114.00	0	1,710	0.00%
2018/01/26	4	123.00	6	124.67	126.00	-2	1,684	-0.12%
2018/01/23	0	0.00	2	125.00	121.00	-2	1,905	-0.10%
2018/01/11	0	0.00	1	113.00	114.00	-1	1,748	-0.06%
2018/01/10	0	0.00	1	112.50	113.00	-1	1,754	-0.06%
2018/01/09	1	113.00	0	0.00	112.50	1	1,757	0.06%
2018/01/04	1	109.50	0	0.00	110.50	1	1,768	0.06%