群光 (2385)-元大-中山北路券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲2.5
漲幅
+1.66%
成交量
1,808張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	4.1	152.00	0	0.00	150.00	4.1	2,723	0.15%
2025/01/16	1.6	152.94	6	153.50	152.00	-4.4	2,706	-0.16%
2025/01/15	2	154.75	1	153.00	152.00	1	2,675	0.04%
2025/01/10	0.1	159.50	0	0.00	157.50	0.1	2,640	0.00%
2025/01/09	2	161.25	2	162.50	159.00	0	2,648	0.00%
2025/01/08	0	0.00	11	158.37	161.50	-11	2,620	-0.42%
2025/01/06	0	0.00	7	155.29	154.00	-7	2,556	-0.27%
2025/01/02	0	0.00	3	153.33	153.50	-3	2,558	-0.12%
2024/12/31	2	153.00	0	0.00	152.00	2	2,556	0.08%
2024/12/27	2	153.00	0	0.00	153.00	2	2,671	0.07%
2024/12/24	1	149.00	0	0.00	149.00	1	2,772	0.04%
2024/12/23	1.1	151.00	0	0.00	150.00	1.1	2,842	0.04%
2024/12/20	1	147.00	0	0.00	148.00	1	2,849	0.04%
2024/12/19	2	148.00	0	0.00	146.00	2	2,831	0.07%
2024/12/18	0	0.00	8	149.00	148.00	-8	2,949	-0.27%
2024/12/17	0	145.00	0	0.00	143.00	0	2,979	0.00%
2024/12/12	1.1	150.32	1	150.00	148.00	0.1	3,026	0.00%
2024/12/11	1	149.00	0	0.00	149.00	1	3,022	0.03%
2024/12/09	0	151.70	0	0.00	151.50	0	3,024	0.00%
2024/12/06	1	152.00	0	0.00	151.00	1	3,063	0.03%
2024/12/04	11	151.86	0.2	151.50	152.00	10.9	3,050	0.36%
2024/12/03	3.1	154.17	2	151.50	151.00	1.1	3,053	0.04%
2024/12/02	6	157.25	0	0.00	157.50	6	3,014	0.20%
2024/11/28	12.1	156.08	0	0.00	155.00	12.1	2,973	0.41%
2024/11/25	0	157.00	2	156.00	155.00	-2	2,997	-0.07%
2024/11/21	0	153.50	0	0.00	152.50	0	2,969	0.00%
2024/11/20	1	150.49	1	150.50	150.50	0	2,976	0.00%
2024/11/19	2	150.76	1	152.50	151.00	1	2,943	0.03%
2024/11/14	0	0.00	1.1	155.05	154.50	-1.1	2,962	-0.04%
2024/11/13	1	152.00	0	0.00	156.00	1	2,956	0.03%
2024/11/12	1.1	154.55	0	0.00	153.00	1.1	2,944	0.04%
2024/11/07	2	155.25	1	156.00	157.50	1	2,911	0.03%
2024/11/06	2	154.76	131.5	159.52	153.50	-129.5	2,924	-4.43%	大賣/鉅額交易
2024/11/04	1	165.50	0	0.00	165.00	1	2,883	0.03%
2024/11/01	0	160.00	0	0.00	166.00	0	2,950	0.00%
2024/10/30	3	162.00	7	162.93	163.50	-4	2,949	-0.14%
2024/10/28	3	162.83	3	160.50	160.50	0	3,014	0.00%
2024/10/25	8	162.00	0	0.00	161.50	8	3,052	0.26%
2024/10/23	1	164.50	0	0.00	163.00	1	3,148	0.03%
2024/10/22	0	0.00	1	165.50	166.00	-1	3,170	-0.03%
2024/10/21	0	166.00	4	167.00	166.50	-4	3,231	-0.12%
2024/10/18	4	164.88	0	0.00	164.50	4	3,258	0.12%
2024/10/17	0	0.00	2	167.50	165.50	-2	3,296	-0.06%
2024/10/16	0	0.00	1	165.00	165.50	-1	3,338	-0.03%
2024/10/15	0	0.00	1	166.00	163.50	-1	3,316	-0.03%
2024/10/14	3	164.83	0	0.00	165.50	3	3,302	0.09%
2024/10/11	0	0.00	0.1	166.50	166.00	-0.1	3,322	0.00%
2024/10/09	0	0.00	3	165.00	165.00	-3	3,331	-0.09%
2024/10/08	0	163.00	0	0.00	164.50	0	3,328	0.00%
2024/10/01	33	159.61	1	159.50	158.50	32	3,384	0.95%
2024/09/30	1	164.00	2	167.00	164.00	-1	3,363	-0.03%
2024/09/27	1	167.00	0	0.00	166.50	1	3,432	0.03%
2024/09/26	1	168.00	2	169.75	168.50	-1	3,441	-0.03%
2024/09/25	2	168.00	1	166.50	167.00	1	3,409	0.03%
2024/09/24	2	163.25	1	163.50	162.50	1	3,361	0.03%
2024/09/23	2	163.50	2	164.75	164.00	0	3,367	0.00%
2024/09/20	42	164.52	2	170.50	162.50	40	3,384	1.18%
2024/09/19	0	0.00	1	170.00	165.00	-1	3,263	-0.03%
2024/09/18	1	166.00	1	167.00	166.00	0	3,261	0.00%
2024/09/16	1	162.58	3	167.67	169.00	-2	3,330	-0.06%
2024/09/12	1	158.50	1	161.00	161.50	0	3,410	0.00%
2024/09/06	1	158.50	1	159.00	158.00	0	3,676	0.00%
2024/09/05	1	159.00	2	161.50	158.00	-1	3,754	-0.03%
2024/09/04	1	158.04	0	0.00	157.00	1	3,820	0.03%
2024/08/30	0	0.00	1	162.00	162.00	-1	4,092	-0.02%
2024/08/29	0	0.00	1	163.00	163.00	-1	4,194	-0.02%
2024/08/27	1	156.50	1	158.50	162.00	0	4,497	0.00%
2024/08/26	2	157.50	0	0.00	157.00	2	4,565	0.04%
2024/08/23	0	0.00	0.1	158.50	159.00	-0.1	4,684	0.00%
2024/08/21	0	0.00	0.1	161.00	159.50	-0.1	4,800	0.00%
2024/08/20	4	161.38	7	161.71	160.00	-3	4,809	-0.06%
2024/08/19	2	158.00	0	0.00	159.00	2	4,813	0.04%
2024/08/16	1	162.00	7	162.07	161.00	-6	4,822	-0.12%
2024/08/14	0	0.00	2	155.50	156.00	-2	4,849	-0.04%
2024/08/13	52.1	154.53	0	0.00	153.00	52.1	4,870	1.07%
2024/08/12	10	155.25	0	0.00	156.50	10	4,890	0.20%
2024/08/08	51.1	153.04	6	153.92	151.50	45.1	4,919	0.92%
2024/08/06	0	0.00	0.2	149.50	146.00	-0.2	4,913	0.00%
2024/08/05	10	142.00	108.1	143.00	145.00	-98.1	4,892	-2.00%	大賣/
2024/08/02	7	155.14	1	157.00	154.50	6	4,876	0.12%
2024/07/31	4	154.88	0	0.00	155.50	4	4,928	0.08%
2024/07/30	1	155.00	1	153.50	157.50	0	4,916	0.00%
2024/07/29	0	155.00	0	0.00	154.50	0	4,910	0.00%
2024/07/26	6	155.00	3	154.67	154.50	3	4,928	0.06%
2024/07/22	26	159.87	0	0.00	158.50	26	4,879	0.53%
2024/07/19	6	165.25	0	0.00	164.50	6	4,835	0.12%
2024/07/17	2	169.75	0	0.00	169.00	2	4,836	0.04%
2024/07/16	5	171.00	0	0.00	169.00	5	4,863	0.10%
2024/07/15	5	168.00	5	170.00	169.00	0	4,943	0.00%
2024/07/12	0	170.50	0	0.00	168.00	0	4,981	0.00%
2024/07/11	0	170.50	1	169.50	170.00	-1	5,027	-0.02%
2024/07/09	1	166.50	0	0.00	166.00	1	5,183	0.02%
2024/07/05	2.1	166.48	1	167.50	166.50	1.1	5,244	0.02%
2024/07/04	2	166.25	2	167.00	168.50	0	5,192	0.00%
2024/07/03	2	168.75	1	164.50	164.50	1	5,195	0.02%
2024/07/02	31.1	168.15	0	0.00	169.00	31.1	5,182	0.60%
2024/07/01	15	170.67	5.1	171.01	170.00	10	5,198	0.19%
2024/06/28	5.1	171.00	5	172.00	171.00	0.1	5,234	0.00%
2024/06/27	22.1	172.98	11	173.27	171.00	11.1	5,292	0.21%
2024/06/26	0	0.00	1	172.00	172.50	-1	5,574	-0.02%
2024/06/25	1	172.00	0	0.00	172.00	1	5,721	0.02%
2024/06/24	1.1	172.50	0	0.00	170.50	1.1	5,899	0.02%
2024/06/21	0	0.00	0.5	174.00	172.00	-0.5	6,032	-0.01%
2024/06/20	0	0.00	1	177.00	175.50	-1	6,048	-0.02%
2024/06/19	0	178.50	2.3	176.78	176.50	-2.3	6,196	-0.04%
2024/06/18	4.2	180.07	3	176.50	175.00	1.2	6,405	0.02%
2024/06/17	0	0.00	1	196.00	194.00	-1	6,436	-0.02%
2024/06/13	3	190.00	8.2	190.40	189.50	-5.2	6,809	-0.08%
2024/06/12	3.2	197.58	2	191.75	190.00	1.2	6,967	0.02%
2024/06/11	8	197.50	7	197.14	199.00	1	7,188	0.01%
2024/06/07	8	201.88	5.3	200.22	199.00	2.7	7,295	0.04%
2024/06/06	5	201.50	6	203.08	202.00	-1	7,316	-0.01%
2024/06/05	9	198.56	9.2	199.54	200.50	-0.2	7,290	0.00%
2024/06/04	6	196.17	5	197.40	199.00	1	7,381	0.01%
2024/06/03	0	0.00	0.1	195.00	197.00	-0.1	7,474	0.00%
2024/05/31	6	186.33	6	188.00	186.50	0	7,485	0.00%
2024/05/30	4	186.50	13.5	187.41	186.50	-9.5	7,380	-0.13%
2024/05/29	0.3	192.33	1	188.50	190.50	-0.7	7,402	-0.01%
2024/05/28	4	188.00	6.2	189.12	185.50	-2.1	7,324	-0.03%
2024/05/27	1	186.04	6.6	186.51	186.00	-5.6	7,309	-0.08%
2024/05/24	0.5	189.50	0	0.00	190.50	0.5	7,285	0.01%
2024/05/23	8	193.44	7	191.93	191.00	1	7,366	0.01%
2024/05/22	4	194.00	5	192.80	194.00	-1	7,390	-0.01%
2024/05/21	2	191.50	2	193.50	190.00	0	7,519	0.00%
2024/05/20	0	0.00	3	191.17	191.50	-3	7,597	-0.04%
2024/05/17	5.1	191.75	3	193.50	189.00	2.1	7,597	0.03%
2024/05/16	3	191.50	3	193.00	191.50	0	7,560	0.00%
2024/05/15	3	193.00	3	194.50	192.00	0	7,530	0.00%
2024/05/14	0	194.50	0	0.00	191.50	0	7,556	0.00%
2024/05/13	3	196.50	3.1	197.99	196.50	-0.1	7,544	0.00%
2024/05/10	6	200.42	8	198.69	197.00	-2	7,551	-0.03%
2024/05/09	5.1	204.11	5	205.20	204.00	0	7,494	0.00%
2024/05/08	10	203.80	9	204.17	204.50	1	7,495	0.01%
2024/05/07	6	213.67	6	205.50	208.50	0	7,469	0.00%
2024/05/06	2	210.25	4	210.62	209.50	-2	7,439	-0.03%
2024/05/03	2	209.00	2	210.46	205.00	0	7,405	0.00%
2024/04/30	2	207.50	3	208.67	202.50	-1	7,369	-0.01%
2024/04/29	3	206.00	2	207.00	207.50	1	7,394	0.01%
2024/04/26	5.1	201.03	7	202.50	202.50	-1.9	7,421	-0.03%
2024/04/25	0	198.55	0	0.00	201.00	0	7,442	0.00%
2024/04/24	2	200.50	2	202.00	201.50	0	7,476	0.00%
2024/04/23	1	196.50	1	195.00	196.00	0	7,546	0.00%
2024/04/22	5	196.30	6	196.08	195.50	-1	7,547	-0.01%
2024/04/19	3	201.32	4.5	197.54	199.00	-1.5	7,496	-0.02%
2024/04/18	3	207.00	2	208.00	206.50	1	7,410	0.01%
2024/04/17	3	202.33	5.4	203.43	205.00	-2.4	7,404	-0.03%
2024/04/16	4	201.00	31.7	202.59	201.50	-27.7	7,375	-0.38%
2024/04/15	0	0.00	2.5	207.90	207.50	-2.5	7,313	-0.03%
2024/04/12	3	212.30	4.1	208.62	209.00	-1.1	7,273	-0.01%
2024/04/11	2	214.00	2	215.00	215.00	0	7,233	0.00%
2024/04/10	2.2	216.32	5	217.20	215.50	-2.8	7,243	-0.04%
2024/04/09	3.1	218.33	1	219.00	216.00	2.1	7,266	0.03%
2024/04/08	4.1	212.25	4	214.50	214.00	0.1	7,231	0.00%
2024/04/03	12.1	220.01	3	219.33	218.50	9.1	7,166	0.13%
2024/04/02	4	216.50	9.4	219.24	220.00	-5.4	7,124	-0.08%
2024/04/01	6.1	215.00	8	215.19	213.50	-1.9	7,091	-0.03%
2024/03/29	22.3	216.97	27.1	224.04	222.00	-4.8	7,044	-0.07%
2024/03/28	23.3	219.12	25.6	221.34	221.50	-2.4	6,747	-0.03%
2024/03/27	45.7	217.65	28.1	216.90	216.00	17.6	6,600	0.27%
2024/03/26	10.2	220.81	15.5	214.59	213.50	-5.2	6,432	-0.08%
2024/03/25	19.3	227.34	22.1	224.97	223.00	-2.8	6,290	-0.04%
2024/03/22	17.7	239.54	5.2	236.31	232.50	12.5	6,212	0.20%
2024/03/21	33.2	251.92	15	247.43	247.00	18.2	6,064	0.30%
2024/03/20	22.1	260.69	13.5	261.98	258.50	8.6	5,893	0.15%
2024/03/19	21.6	258.21	12.2	259.08	258.50	9.4	5,791	0.16%
2024/03/18	7	244.85	22	246.09	253.00	-15	5,611	-0.27%
2024/03/15	19.7	236.54	15.4	238.23	240.50	4.3	5,521	0.08%
2024/03/14	39.6	240.16	36	239.91	240.50	3.7	5,389	0.07%
2024/03/13	22.3	231.43	12	232.46	235.00	10.2	5,133	0.20%
2024/03/12	11.3	224.11	13.6	223.66	226.50	-2.2	5,004	-0.04%
2024/03/11	4.2	218.38	4.7	220.40	219.50	-0.5	4,926	-0.01%
2024/03/08	21.2	223.53	21.9	224.43	223.00	-0.6	4,916	-0.01%
2024/03/07	41.5	221.31	30.8	223.12	228.00	10.7	4,692	0.23%
2024/03/06	10.3	212.27	7.1	212.64	218.50	3.3	4,500	0.07%
2024/03/05	4.6	200.00	4	201.38	204.50	0.6	4,398	0.01%
2024/03/04	4.1	198.65	52	199.62	200.50	-47.9	4,355	-1.10%
2024/03/01	5.5	188.63	3	188.50	189.50	2.5	4,262	0.06%
2024/02/29	2	190.50	1	189.50	187.50	1	4,233	0.02%
2024/02/27	2.2	189.28	2	190.00	188.50	0.2	4,172	0.00%
2024/02/26	12	190.71	6	191.50	193.50	6	4,141	0.14%
2024/02/23	6	188.58	4	186.38	185.50	2	4,045	0.05%
2024/02/22	28	185.11	25	188.04	190.00	3	4,019	0.07%
2024/02/21	1	178.60	3	178.17	181.50	-2	3,888	-0.05%
2024/02/20	2	172.00	2	167.75	171.00	0	3,902	0.00%
2024/02/19	1	164.00	0	0.00	166.00	1	3,919	0.03%
2024/02/05	0.8	161.50	1	160.50	160.50	-0.2	3,968	-0.01%