券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-中山北路 券商分點個股進出
元大-中山北路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 67.90 | 0 | 0.00 | 68.50 | 1 | 16,245 | 0.01% |
|
| 2025/01/21 | 3 | 67.53 | 2 | 67.90 | 67.70 | 1 | 16,252 | 0.01% |
|
| 2025/01/20 | 1 | 67.50 | 1 | 68.00 | 68.20 | 0 | 16,295 | 0.00% |
|
| 2025/01/16 | 0 | 0.00 | 6 | 67.65 | 67.70 | -6 | 16,371 | -0.04% |
|
| 2025/01/13 | 4 | 66.15 | 6 | 64.95 | 65.20 | -2 | 16,335 | -0.01% |
|
| 2025/01/10 | 4 | 66.73 | 0 | 0.00 | 66.80 | 4 | 16,280 | 0.02% |
|
| 2025/01/09 | 7 | 69.19 | 5 | 68.90 | 67.40 | 2 | 16,277 | 0.01% |
|
| 2025/01/08 | 0 | 0.00 | 8 | 70.58 | 70.50 | -8 | 16,226 | -0.05% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 73.10 | 71.50 | -1 | 16,245 | -0.01% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 70.40 | 70.30 | -1 | 16,250 | -0.01% |
|
| 2025/01/02 | 1 | 72.90 | 0 | 0.00 | 71.80 | 1 | 16,247 | 0.01% |
|
| 2024/12/31 | 0 | 0.00 | 0 | 72.80 | 72.60 | 0 | 16,226 | 0.00% |
|
| 2024/12/27 | 2 | 73.15 | 0 | 0.00 | 72.80 | 2 | 16,206 | 0.01% |
|
| 2024/12/26 | 5 | 74.30 | 7 | 73.87 | 73.50 | -2 | 16,200 | -0.01% |
|
| 2024/12/25 | 9 | 73.70 | 0 | 0.00 | 74.00 | 9 | 16,149 | 0.06% |
|
| 2024/12/24 | 0 | 0.00 | 15 | 72.30 | 72.20 | -15 | 16,086 | -0.09% |
|
| 2024/12/23 | 0 | 0.00 | 11 | 72.98 | 73.10 | -11 | 16,045 | -0.07% |
|
| 2024/12/20 | 2 | 73.20 | 0 | 0.00 | 72.40 | 2 | 15,972 | 0.01% |
|
| 2024/12/19 | 2 | 72.30 | 0 | 0.00 | 72.30 | 2 | 15,874 | 0.01% |
|
| 2024/12/18 | 8 | 72.29 | 6 | 72.58 | 72.70 | 2 | 15,964 | 0.01% |
|
| 2024/12/17 | 28 | 70.89 | 22 | 69.45 | 73.40 | 6 | 15,863 | 0.04% |
|
| 2024/12/16 | 0 | 0.00 | 4 | 69.40 | 68.50 | -4 | 15,631 | -0.03% |
|
| 2024/12/13 | 2 | 71.15 | 0 | 0.00 | 70.50 | 2 | 15,526 | 0.01% |
|
| 2024/12/11 | 6 | 74.10 | 16.3 | 73.78 | 73.70 | -10.3 | 15,469 | -0.07% |
|
| 2024/12/10 | 0 | 0.00 | 4 | 74.35 | 73.60 | -4 | 15,379 | -0.03% |
|
| 2024/12/09 | 12.3 | 75.32 | 6.5 | 75.26 | 75.20 | 5.8 | 15,324 | 0.04% |
|
| 2024/12/06 | 6 | 78.32 | 2.4 | 78.10 | 78.60 | 3.6 | 15,061 | 0.02% |
|
| 2024/12/05 | 59 | 79.23 | 42 | 80.60 | 78.70 | 17 | 14,902 | 0.11% |
|
| 2024/12/04 | 12 | 78.75 | 5 | 79.24 | 78.80 | 7 | 14,320 | 0.05% |
|
| 2024/12/03 | 24 | 78.85 | 2 | 79.10 | 78.10 | 22 | 14,217 | 0.15% |
|
| 2024/12/02 | 12 | 78.41 | 21.1 | 79.26 | 77.80 | -9.1 | 14,075 | -0.06% |
|
| 2024/11/29 | 29 | 79.02 | 29 | 78.41 | 79.60 | 0 | 13,892 | 0.00% |
|
| 2024/11/28 | 58 | 78.54 | 42.1 | 78.70 | 78.00 | 15.9 | 13,541 | 0.12% |
|
| 2024/11/27 | 82.2 | 86.33 | 57 | 85.41 | 81.30 | 25.2 | 12,956 | 0.19% |
|
| 2024/11/26 | 35.1 | 86.50 | 49 | 86.84 | 87.70 | -13.9 | 12,127 | -0.11% |
|
| 2024/11/25 | 70.1 | 86.38 | 79.2 | 86.78 | 87.80 | -9.1 | 11,388 | -0.08% |
|
| 2024/11/22 | 0 | 0.00 | 18 | 79.90 | 79.90 | -18 | 9,470 | -0.19% |
|
| 2024/11/21 | 2 | 72.95 | 5 | 72.96 | 72.70 | -3 | 9,244 | -0.03% |
|
| 2024/11/20 | 11 | 72.75 | 8 | 73.39 | 72.80 | 3 | 9,151 | 0.03% |
|
| 2024/11/19 | 9 | 73.36 | 12 | 73.81 | 75.10 | -3 | 8,982 | -0.03% |
|
| 2024/11/18 | 10 | 73.03 | 8 | 73.55 | 72.20 | 2 | 8,775 | 0.02% |
|
| 2024/11/15 | 28 | 74.08 | 27 | 74.24 | 72.60 | 1 | 8,468 | 0.01% |
|
| 2024/11/14 | 11 | 73.76 | 11 | 73.78 | 72.00 | 0 | 8,001 | 0.00% |
|
| 2024/11/13 | 45 | 74.69 | 41 | 75.34 | 75.10 | 4 | 7,525 | 0.05% |
|
| 2024/11/12 | 7 | 71.73 | 3 | 72.00 | 71.60 | 4 | 6,900 | 0.06% |
|
| 2024/11/11 | 46 | 74.69 | 38.1 | 74.74 | 74.50 | 7.9 | 6,708 | 0.12% |
|
| 2024/11/08 | 48 | 73.64 | 41 | 74.08 | 74.20 | 7 | 6,099 | 0.11% |
|
| 2024/11/07 | 2 | 67.45 | 7 | 68.21 | 69.50 | -5 | 5,274 | -0.09% |
|
| 2024/11/05 | 1 | 63.20 | 0 | 0.00 | 62.80 | 1 | 5,131 | 0.02% |
|
| 2024/11/04 | 3.1 | 62.13 | 0 | 0.00 | 62.00 | 3.1 | 5,345 | 0.06% |
|
| 2024/10/30 | 3 | 63.30 | 5 | 64.06 | 64.80 | -2 | 5,410 | -0.04% |
|
| 2024/10/29 | 1 | 62.40 | 5 | 63.70 | 61.70 | -4 | 5,324 | -0.08% |
|
| 2024/10/25 | 6 | 62.75 | 16 | 62.61 | 62.90 | -10 | 5,304 | -0.19% |
|
| 2024/10/24 | 16 | 63.58 | 14 | 62.37 | 61.80 | 2 | 5,399 | 0.04% |
|
| 2024/10/22 | 0 | 0.00 | 0.1 | 61.60 | 61.80 | -0.1 | 5,571 | 0.00% |
|
| 2024/10/18 | 1 | 61.70 | 4 | 61.10 | 60.70 | -3 | 5,914 | -0.05% |
|
| 2024/10/17 | 4 | 62.00 | 0 | 0.00 | 61.60 | 4 | 6,084 | 0.07% |
|
| 2024/10/16 | 8 | 60.80 | 8 | 61.10 | 60.80 | 0 | 6,258 | 0.00% |
|
| 2024/10/15 | 1 | 61.70 | 0 | 0.00 | 61.50 | 1 | 6,413 | 0.02% |
|
| 2024/10/11 | 5 | 60.00 | 1 | 60.20 | 59.80 | 4 | 7,153 | 0.06% |
|
| 2024/10/08 | 1 | 62.00 | 0 | 0.00 | 62.20 | 1 | 9,853 | 0.01% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 65.00 | 64.30 | -2 | 12,809 | -0.02% |
|
| 2024/09/27 | 0 | 0.00 | 11 | 64.95 | 65.80 | -11 | 12,915 | -0.09% |
|
| 2024/09/26 | 2 | 65.30 | 0 | 0.00 | 64.80 | 2 | 13,051 | 0.02% |
|
| 2024/09/25 | 2.1 | 65.81 | 1 | 65.42 | 65.60 | 1 | 13,171 | 0.01% |
|
| 2024/09/24 | 2 | 64.60 | 0 | 0.00 | 64.50 | 2 | 13,450 | 0.01% |
|
| 2024/09/20 | 8 | 66.41 | 2 | 65.30 | 64.20 | 6 | 13,960 | 0.04% |
|
| 2024/09/19 | 0 | 0.00 | 5 | 64.74 | 65.30 | -5 | 13,917 | -0.04% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 64.20 | 62.60 | -1 | 14,049 | -0.01% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 64.40 | 64.60 | -2 | 14,589 | -0.01% |
|
| 2024/09/12 | 6 | 64.87 | 2 | 64.20 | 64.60 | 4 | 15,139 | 0.03% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 61.40 | 61.70 | -1 | 15,751 | -0.01% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 63.50 | 63.30 | -1 | 16,755 | -0.01% |
|
| 2024/09/06 | 1 | 62.80 | 0 | 0.00 | 63.20 | 1 | 17,091 | 0.01% |
|
| 2024/09/05 | 3 | 62.80 | 27 | 63.02 | 62.80 | -24 | 17,300 | -0.14% |
|
| 2024/09/04 | 3 | 63.53 | 3 | 63.37 | 63.00 | 0 | 17,298 | 0.00% |
|
| 2024/09/03 | 2.6 | 68.95 | 3 | 68.37 | 68.30 | -0.4 | 17,213 | 0.00% |
|
| 2024/09/02 | 0.4 | 71.25 | 10 | 70.93 | 70.00 | -9.6 | 17,269 | -0.06% |
|
| 2024/08/30 | 51.3 | 72.55 | 57 | 73.12 | 71.50 | -5.7 | 17,202 | -0.03% |
|
| 2024/08/29 | 5.2 | 70.62 | 2 | 70.25 | 70.40 | 3.2 | 16,956 | 0.02% |
|
| 2024/08/28 | 14.5 | 71.06 | 4 | 71.40 | 71.50 | 10.5 | 16,878 | 0.06% |
|
| 2024/08/27 | 0 | 0.00 | 7 | 68.00 | 69.00 | -7 | 16,614 | -0.04% |
|
| 2024/08/26 | 2 | 66.85 | 1 | 67.90 | 65.80 | 1 | 16,586 | 0.01% |
|
| 2024/08/21 | 5 | 69.22 | 2 | 67.90 | 67.90 | 3 | 17,412 | 0.02% |
|
| 2024/08/20 | 17 | 69.22 | 9 | 69.76 | 69.50 | 8 | 18,218 | 0.04% |
|
| 2024/08/14 | 1 | 66.50 | 1 | 68.30 | 66.30 | 0 | 20,179 | 0.00% |
|
| 2024/08/13 | 3 | 67.23 | 2 | 67.00 | 67.30 | 1 | 20,223 | 0.01% |
|
| 2024/08/12 | 5 | 67.80 | 1 | 67.50 | 66.80 | 4 | 20,212 | 0.02% |
|
| 2024/08/09 | 30 | 66.76 | 27 | 66.75 | 66.90 | 3 | 20,242 | 0.01% |
|
| 2024/08/07 | 1 | 65.30 | 7.2 | 64.51 | 66.00 | -6.2 | 20,270 | -0.03% |
|
| 2024/08/06 | 2 | 56.80 | 9.5 | 58.90 | 60.70 | -7.5 | 20,133 | -0.04% |
|
| 2024/08/05 | 6.2 | 63.01 | 7 | 62.81 | 62.70 | -0.8 | 19,946 | 0.00% |
|
| 2024/08/02 | 5.1 | 70.89 | 7 | 70.43 | 69.60 | -1.9 | 19,945 | -0.01% |
|
| 2024/08/01 | 3.2 | 73.54 | 0 | 0.00 | 74.00 | 3.2 | 19,997 | 0.02% |
|
| 2024/07/31 | 1 | 70.70 | 0 | 0.00 | 70.30 | 1 | 20,024 | 0.01% |
|
| 2024/07/30 | 3 | 68.00 | 3 | 68.23 | 69.80 | 0 | 20,242 | 0.00% |
|
| 2024/07/29 | 8 | 69.74 | 0 | 0.00 | 68.80 | 8 | 20,142 | 0.04% |
|
| 2024/07/26 | 2 | 70.90 | 1 | 71.00 | 71.30 | 1 | 20,024 | 0.00% |
|
| 2024/07/22 | 3.5 | 75.79 | 7 | 75.00 | 74.50 | -3.5 | 19,802 | -0.02% |
|
| 2024/07/19 | 28.1 | 78.51 | 26.5 | 78.80 | 76.80 | 1.6 | 19,624 | 0.01% |
|
| 2024/07/18 | 10.6 | 80.07 | 10 | 80.52 | 79.80 | 0.6 | 19,458 | 0.00% |
|
| 2024/07/17 | 11.5 | 84.41 | 6.2 | 85.33 | 83.60 | 5.3 | 19,273 | 0.03% |
|
| 2024/07/16 | 13.1 | 85.13 | 15 | 86.40 | 84.40 | -1.9 | 19,090 | -0.01% |
|
| 2024/07/15 | 19.9 | 88.69 | 9.3 | 86.98 | 86.10 | 10.6 | 18,952 | 0.06% |
|
| 2024/07/12 | 39 | 88.46 | 47 | 89.19 | 89.50 | -8 | 18,704 | -0.04% |
|
| 2024/07/11 | 40.1 | 91.57 | 76.1 | 91.68 | 89.60 | -36 | 18,215 | -0.20% |
|
| 2024/07/10 | 133.2 | 91.13 | 116.5 | 90.81 | 90.00 | 16.7 | 17,228 | 0.10% |
大買/大賣/
|
| 2024/07/09 | 82.6 | 85.52 | 56.5 | 87.12 | 89.10 | 26.1 | 15,502 | 0.17% |
|
| 2024/07/08 | 45 | 81.50 | 48.7 | 82.88 | 81.00 | -3.7 | 13,719 | -0.03% |
|
| 2024/07/05 | 5.1 | 79.74 | 46 | 78.49 | 79.00 | -41 | 12,866 | -0.32% |
|
| 2024/07/04 | 1 | 77.50 | 3 | 77.30 | 76.90 | -2 | 12,601 | -0.02% |
|
| 2024/07/03 | 5 | 77.28 | 0 | 0.00 | 76.50 | 5 | 12,521 | 0.04% |
|
| 2024/07/02 | 25.1 | 76.13 | 20 | 75.70 | 76.90 | 5.1 | 12,413 | 0.04% |
|
| 2024/07/01 | 2 | 78.20 | 0 | 0.00 | 77.80 | 2 | 12,264 | 0.02% |
|
| 2024/06/28 | 6.2 | 79.50 | 11 | 79.54 | 79.00 | -4.8 | 12,141 | -0.04% |
|
| 2024/06/27 | 10 | 78.24 | 4 | 78.45 | 77.70 | 6 | 11,918 | 0.05% |
|
| 2024/06/26 | 5.2 | 78.16 | 4 | 78.13 | 77.50 | 1.2 | 11,835 | 0.01% |
|
| 2024/06/25 | 6 | 75.00 | 13 | 74.05 | 76.30 | -7 | 11,610 | -0.06% |
|
| 2024/06/24 | 6 | 75.75 | 15 | 75.23 | 75.30 | -9 | 11,628 | -0.08% |
|
| 2024/06/21 | 83 | 79.71 | 27.2 | 79.33 | 77.70 | 55.8 | 11,472 | 0.49% |
|
| 2024/06/20 | 1 | 76.80 | 8 | 76.61 | 77.80 | -7 | 10,902 | -0.06% |
|
| 2024/06/19 | 9.6 | 74.92 | 6 | 75.23 | 74.60 | 3.6 | 10,646 | 0.03% |
|
| 2024/06/18 | 37.8 | 79.86 | 24 | 80.18 | 77.40 | 13.8 | 10,334 | 0.13% |
|
| 2024/06/17 | 17 | 78.46 | 1.8 | 79.44 | 78.70 | 15.2 | 9,912 | 0.15% |
|
| 2024/06/14 | 155.1 | 79.62 | 133.1 | 80.15 | 79.70 | 22 | 9,647 | 0.23% |
大買/大賣/
|
| 2024/06/13 | 15 | 73.09 | 11 | 73.42 | 75.90 | 4 | 8,601 | 0.05% |
|
| 2024/06/12 | 4.1 | 67.83 | 3 | 66.53 | 69.00 | 1.1 | 8,254 | 0.01% |
|
| 2024/06/11 | 5.2 | 71.77 | 1 | 69.90 | 69.20 | 4.2 | 8,037 | 0.05% |
|
| 2024/06/07 | 2.2 | 70.00 | 0 | 0.00 | 70.50 | 2.2 | 8,047 | 0.03% |
|
| 2024/06/06 | 0.7 | 68.14 | 3 | 68.33 | 66.60 | -2.3 | 8,085 | -0.03% |
|
| 2024/06/04 | 2 | 71.70 | 0 | 0.00 | 71.20 | 2 | 7,988 | 0.03% |
|
| 2024/06/03 | 0.2 | 72.50 | 5 | 72.68 | 72.40 | -4.8 | 7,971 | -0.06% |
|
| 2024/05/31 | 0.4 | 73.80 | 0 | 0.00 | 72.00 | 0.4 | 7,949 | 0.01% |
|
| 2024/05/29 | 2.4 | 76.02 | 1.1 | 75.65 | 75.00 | 1.3 | 7,869 | 0.02% |
|
| 2024/05/28 | 6.3 | 74.80 | 3 | 74.73 | 75.80 | 3.3 | 7,803 | 0.04% |
|
| 2024/05/27 | 28 | 75.04 | 12 | 74.14 | 73.90 | 16 | 7,632 | 0.21% |
|
| 2024/05/24 | 5 | 73.06 | 21.2 | 72.90 | 72.20 | -16.2 | 7,015 | -0.23% |
|
| 2024/05/23 | 24.3 | 69.90 | 47 | 72.12 | 73.30 | -22.7 | 6,116 | -0.37% |
|
| 2024/05/22 | 4 | 65.18 | 23 | 65.65 | 66.70 | -19 | 5,175 | -0.37% |
|
| 2024/05/21 | 14 | 57.88 | 15 | 59.30 | 60.70 | -1 | 4,835 | -0.02% |
|
| 2024/05/20 | 21.8 | 57.46 | 20 | 57.78 | 58.50 | 1.8 | 4,496 | 0.04% |
|
| 2024/05/17 | 4.2 | 52.57 | 5 | 52.94 | 53.70 | -0.8 | 3,911 | -0.02% |
|
| 2024/05/16 | 2.6 | 52.08 | 6 | 52.00 | 52.00 | -3.4 | 3,770 | -0.09% |
|
| 2024/05/15 | 1 | 52.00 | 0 | 0.00 | 51.60 | 1 | 3,721 | 0.03% |
|
| 2024/05/14 | 5 | 51.34 | 11 | 51.50 | 51.50 | -6 | 3,610 | -0.17% |
|
| 2024/05/13 | 4.2 | 51.59 | 7 | 51.66 | 51.60 | -2.8 | 3,527 | -0.08% |
|
| 2024/05/10 | 0 | 0.00 | 4 | 48.25 | 48.75 | -4 | 3,315 | -0.12% |
|
| 2024/05/09 | 4 | 49.58 | 3 | 49.68 | 48.80 | 1 | 3,289 | 0.03% |
|
| 2024/05/07 | 8.2 | 50.08 | 3 | 49.57 | 49.45 | 5.2 | 3,130 | 0.17% |
|
| 2024/05/06 | 16 | 49.17 | 23 | 49.29 | 49.50 | -7 | 2,921 | -0.24% |
|
| 2024/05/03 | 48 | 48.46 | 29 | 48.68 | 48.75 | 19 | 2,761 | 0.69% |
|
| 2024/05/02 | 0 | 0.00 | 7 | 46.53 | 46.70 | -7 | 2,466 | -0.28% |
|
| 2024/04/25 | 0 | 0.00 | 20 | 45.40 | 45.40 | -20 | 2,422 | -0.83% |
|
| 2024/04/22 | 0 | 0.00 | 40 | 44.05 | 44.15 | -40 | 2,424 | -1.65% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 43.75 | 44.45 | -1 | 2,355 | -0.04% |
|
| 2024/04/16 | 5 | 43.50 | 0 | 0.00 | 43.50 | 5 | 2,351 | 0.21% |
|
| 2024/04/15 | 1 | 45.90 | 0 | 0.00 | 45.80 | 1 | 2,301 | 0.04% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 46.45 | 46.65 | -1 | 2,389 | -0.04% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 46.05 | 45.90 | -3 | 2,389 | -0.13% |
|
| 2024/04/02 | 2 | 47.00 | 1 | 47.05 | 47.00 | 1 | 2,371 | 0.04% |
|
| 2024/04/01 | 2 | 47.13 | 5 | 47.89 | 47.10 | -3 | 2,388 | -0.13% |
|
| 2024/03/29 | 6 | 47.88 | 15 | 47.90 | 46.40 | -9 | 2,313 | -0.39% |
|
| 2024/03/28 | 21 | 46.02 | 2 | 46.70 | 46.00 | 19 | 2,161 | 0.88% |
|
| 2024/03/27 | 3 | 46.72 | 5 | 46.54 | 47.10 | -2 | 2,122 | -0.09% |
|
| 2024/03/26 | 0 | 0.00 | 0.5 | 44.90 | 44.85 | -0.5 | 2,030 | -0.02% |
|
| 2024/03/25 | 1 | 45.30 | 2 | 45.33 | 45.15 | -1 | 2,077 | -0.05% |
|
| 2024/03/22 | 1 | 45.00 | 1 | 44.95 | 45.00 | 0 | 2,139 | 0.00% |
|
| 2024/03/21 | 7 | 44.90 | 0 | 0.00 | 44.90 | 7 | 2,252 | 0.31% |
|
| 2024/03/20 | 3 | 44.78 | 1 | 44.50 | 44.40 | 2 | 2,327 | 0.09% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 43.80 | 44.05 | -1 | 2,418 | -0.04% |
|
| 2024/03/15 | 4 | 44.93 | 3 | 44.38 | 44.15 | 1 | 3,287 | 0.03% |
|
| 2024/03/14 | 0 | 0.00 | 10 | 44.70 | 44.40 | -10 | 3,448 | -0.29% |
|
| 2024/03/13 | 1 | 45.05 | 1 | 46.05 | 45.15 | 0 | 3,437 | 0.00% |
|
| 2024/03/12 | 1 | 45.75 | 1 | 45.40 | 45.20 | 0 | 3,402 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 43.95 | 43.90 | -1 | 3,333 | -0.03% |
|
| 2024/03/08 | 3 | 44.65 | 5 | 44.17 | 43.95 | -2 | 3,332 | -0.06% |
|
| 2024/03/07 | 1 | 45.65 | 4 | 45.43 | 45.45 | -3 | 3,320 | -0.09% |
|
| 2024/03/05 | 4 | 46.36 | 7 | 46.26 | 46.50 | -3 | 3,341 | -0.09% |
|
| 2024/03/04 | 6 | 45.87 | 3 | 45.89 | 45.85 | 3 | 3,355 | 0.09% |
|
| 2024/03/01 | 14 | 45.15 | 2 | 45.78 | 46.05 | 12 | 3,335 | 0.36% |
|
| 2024/02/29 | 2 | 45.23 | 1 | 45.35 | 45.45 | 1 | 3,380 | 0.03% |
|
| 2024/02/27 | 2 | 44.45 | 1 | 44.35 | 44.50 | 1 | 3,421 | 0.03% |
|
| 2024/02/26 | 1.1 | 45.07 | 2 | 44.68 | 44.50 | -0.9 | 3,391 | -0.03% |
|
| 2024/02/23 | 3 | 44.07 | 1 | 44.25 | 43.90 | 2 | 3,346 | 0.06% |
|
| 2024/02/22 | 1 | 44.20 | 2 | 44.03 | 43.90 | -1 | 3,332 | -0.03% |
|
| 2024/02/21 | 3.2 | 44.20 | 0 | 0.00 | 44.20 | 3.2 | 3,323 | 0.10% |
|
| 2024/02/20 | 4 | 43.74 | 1 | 43.50 | 43.50 | 3 | 3,318 | 0.09% |
|
| 2024/02/16 | 1 | 43.35 | 2 | 43.20 | 43.20 | -1 | 3,320 | -0.03% |
|
| 2024/02/05 | 0.4 | 43.68 | 0 | 0.00 | 43.50 | 0.4 | 3,335 | 0.01% |
|
| 2024/02/02 | 8.1 | 43.83 | 1 | 44.10 | 43.70 | 7.1 | 3,322 | 0.21% |
|
| 2024/02/01 | 1 | 44.25 | 1 | 44.05 | 44.05 | 0 | 3,319 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 30 | 44.61 | 44.75 | -30 | 3,332 | -0.90% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 44.80 | 44.80 | -1 | 3,325 | -0.03% |
|