台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    3,038
  • 產業
    上市 電腦週邊類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關-元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中山北路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21125.1000.0024.70110,5400.01%
2025/01/1710.125.9500.0024.7010.111,6160.09%
2025/01/16124.9000.0025.30112,6240.01%
2025/01/15124.9000.0024.60113,6070.01%
2025/01/14124.05124.5025.40014,2830.00%
2025/01/10124.7500.0025.00116,7690.01%
2025/01/091225.471324.9024.85-118,112-0.01%
2025/01/08126.0000.0025.95119,1700.01%
2025/01/07326.30226.3026.60120,4470.00%
2025/01/0600.00325.7826.00-321,193-0.01%
2024/12/311125.261025.4325.55125,8740.00%
2024/12/3000.00625.7525.65-627,610-0.02%
2024/12/2700.00426.2026.20-428,563-0.01%
2024/12/26426.3000.0026.20428,7200.01%
2024/12/25326.50126.5526.60229,0510.01%
2024/12/24126.55127.2026.45029,3870.00%
2024/12/23126.5000.0026.40130,0220.00%
2024/12/201126.6100.0026.351131,3490.04%
2024/12/19526.10526.4526.60032,3340.00%
2024/12/161028.001527.3327.20-537,794-0.01%
2024/12/13827.96628.0527.95237,9590.01%
2024/12/12628.95128.7528.75538,4290.01%
2024/12/112229.15729.4429.151538,8010.04%
2024/12/106330.501831.2530.204539,3100.11%
2024/12/0920031.9419333.0332.35739,6320.02% 大買/大賣/
2024/12/0638.131.9994.132.1732.70-5638,801-0.14%
2024/12/05429.49229.7329.75238,1720.01%
2024/12/041029.49129.0029.50938,0550.02%
2024/12/0300.00529.1029.05-538,050-0.01%
2024/12/021528.70528.8528.701038,0500.03%
2024/11/29629.2800.0029.25638,0600.02%
2024/11/28629.65730.1129.00-138,1330.00%
2024/11/271430.065.630.0029.458.438,3240.02%
2024/11/263731.081031.3331.102738,4330.07%
2024/11/25231.50531.7031.60-339,441-0.01%
2024/11/220.131.6000.0031.300.139,5490.00%
2024/11/21832.30432.5332.20439,4570.01%
2024/11/202532.734532.7232.45-2039,385-0.05%
2024/11/196233.346433.1133.35-239,253-0.01%
2024/11/18631.1200.0031.05638,8990.02%
2024/11/15532.01232.6531.65338,8210.01%
2024/11/14532.96532.3332.60038,7090.00%
2024/11/131033.3200.0033.201038,6040.03%
2024/11/121833.991834.1233.55038,4780.00%
2024/11/1116035.6815836.0335.70238,2470.01% 大買/大賣/
2024/11/088435.519035.9735.15-637,908-0.02%
2024/11/07636.28336.1235.20337,4090.01%
2024/11/061735.40835.5635.20936,9300.02%
2024/11/0511.135.041235.1435.85-0.936,5000.00%
2024/11/0412234.4812734.3734.05-536,142-0.01% 大買/大賣/
2024/11/011733.832333.8734.00-635,886-0.02%
2024/10/305035.633235.0534.301835,6630.05%
2024/10/2927.136.272536.2935.602.135,0940.01%
2024/10/281938.083937.6036.45-2034,467-0.06%
2024/10/251440.702340.8540.50-933,786-0.03%
2024/10/243042.664643.0241.00-1633,600-0.05%
2024/10/238743.697043.8243.201732,8390.05%
2024/10/223642.606742.9143.10-3131,834-0.10%
2024/10/2110142.348742.2942.601430,9240.05% 大買/
2024/10/185741.8556.141.8441.050.930,2720.00%
2024/10/17177.143.1312442.7141.8053.129,4090.18% 大買/大賣/
2024/10/163240.6182.341.1343.10-50.328,063-0.18%
2024/10/1549.339.866140.4339.20-11.726,812-0.04%
2024/10/149239.598439.5939.80826,1270.03%
2024/10/118038.867839.0637.70224,8900.01%
2024/10/0912039.4511639.4938.35424,0310.02% 大買/大賣/
2024/10/0839839.8735840.1539.754022,4210.18% 大買/大賣/
2024/10/077537.909838.3938.70-2320,041-0.11%
2024/10/04103.133.6817633.8835.20-72.919,290-0.38% 大買/大賣/
2024/10/0112132.0412631.8332.00-517,537-0.03% 大買/大賣/
2024/09/30730.19130.1530.10616,5670.04%
2024/09/271630.48530.5030.551116,3910.07%
2024/09/269.231.032730.7030.40-17.816,031-0.11%
2024/09/2513031.7216131.8231.65-3115,670-0.20% 大買/大賣/
2024/09/2410331.927431.8432.002914,9770.19% 大買/
2024/09/239431.267131.7130.602313,6360.17%
2024/09/2048932.2046532.5331.802412,6070.19% 大買/大賣/
2024/09/1911029.8914830.0231.25-3810,190-0.37% 大買/大賣/
2024/09/188427.595228.1628.45328,1070.39%
2024/09/161025.441425.4725.90-47,073-0.06%
2024/09/135925.527225.9525.25-136,847-0.19%
2024/09/1211424.8811925.0024.80-56,407-0.08% 大買/大賣/
2024/09/113124.951124.5624.90205,9610.34%
2024/09/10424.73825.1124.25-45,332-0.08%
2024/09/09122.9500.0022.9514,8280.02%
2024/09/0600.00221.5521.20-24,778-0.04%
2024/09/05521.401121.2520.95-64,760-0.13%
2024/09/03123.0000.0022.5514,7230.02%
2024/09/02123.6000.0023.0514,6930.02%
2024/08/30324.50724.5124.10-44,710-0.08%
2024/08/291424.663024.9524.70-164,653-0.34%
2024/08/285024.537424.5324.40-244,418-0.54%
2024/08/278624.797924.4424.8574,4210.16%
2024/08/26123.2000.0023.2013,7500.03%
2024/08/23221.0000.0021.1023,5830.06%
2024/08/19120.8000.0020.8013,5910.03%
2024/08/0800.00120.2020.15-13,571-0.03%
2024/08/07320.902219.7120.80-193,567-0.53%
2024/08/06118.60719.1919.20-63,547-0.17%
2024/08/05120.6500.0020.6013,5080.03%
2024/08/0200.00222.8522.85-23,495-0.06%
2024/07/31324.28223.5523.5013,4890.03%
2024/07/301022.551022.5324.4003,4050.00%
2024/07/296923.497223.0222.85-33,342-0.09%
2024/07/23324.0000.0023.8033,1570.09%
2024/07/22024.10224.0023.15-23,077-0.06%
2024/07/172124.932725.0124.80-62,875-0.21%
2024/07/16524.05124.4523.9042,5870.15%
2024/07/154324.674224.2623.8012,4830.04%
2024/07/1200.00222.6023.40-22,057-0.10%
2024/07/0200.00121.6021.60-11,989-0.05%
2024/06/2700.00122.0521.90-12,001-0.05%
2024/06/2100.004722.5322.95-472,035-2.31%
2024/06/2000.00322.6022.65-32,023-0.15%
2024/06/19522.65623.1722.65-12,013-0.05%
2024/06/14521.69521.6021.7501,9140.00%
2024/06/11121.60121.4521.3001,9440.00%
2024/06/06721.86521.9021.5022,0840.10%
2024/06/05323.02322.4321.9002,0980.00%
2024/06/04623.2600.0022.5062,0820.29%
2024/06/031222.70522.9523.1072,1110.33%
2024/05/318223.48323.2023.20792,0953.77%
2024/05/304423.02322.8323.90412,0901.96%
2024/05/29121.80121.7521.7501,8450.00%
2024/05/28021.6000.0021.5002,3030.00%
2024/05/2400.00120.9520.85-12,481-0.04%
2024/05/2300.00220.8520.80-22,501-0.08%
2024/05/20220.8300.0020.6522,5430.08%
2024/05/1300.00420.2320.25-43,199-0.13%
2024/05/06420.80120.8520.7033,1660.09%
2024/04/2600.00320.4020.30-33,226-0.09%
2024/04/24120.6000.0020.6513,2470.03%
2024/04/1900.002.320.2520.40-2.33,263-0.07%
2024/04/18021.4000.0021.3003,3010.00%
2024/04/17421.45521.4721.50-13,393-0.03%
2024/04/16421.251121.2721.25-73,411-0.21%
2024/04/15022.55522.3322.20-53,405-0.15%
2024/04/120.323.00523.0522.95-4.73,392-0.14%
2024/04/113022.832022.9422.85103,3970.29%
2024/04/1000.00623.0523.05-63,402-0.18%
2024/04/0900.00323.2023.05-33,443-0.09%
2024/04/0800.00122.9522.90-13,458-0.03%
2024/04/03423.0500.0023.1043,4690.12%
2024/03/2900.00123.2523.20-13,733-0.03%
2024/03/27123.3500.0023.3013,7740.03%
2024/03/261623.481523.6323.2513,7820.03%
2024/03/21523.05522.9522.9003,7970.00%
2024/03/18623.48623.4423.4003,9930.00%
2024/03/1400.00123.6523.75-14,124-0.02%
2024/03/132324.392324.1323.8004,2520.00%
2024/03/1211924.5511424.8124.8054,9410.10% 大買/大賣/
2024/03/112223.992224.2024.1005,3910.00%
2024/03/08524.03524.2323.9005,4840.00%
2024/03/079224.638025.0324.15125,4480.22%
2024/03/061024.901024.8324.6505,3660.00%
2024/03/0513525.1013425.8025.1515,3340.02% 大買/大賣/
2024/03/04625.43525.4524.6515,1590.02%
2024/03/019126.039926.2225.95-85,079-0.16%
2024/02/2900.00326.6026.65-34,615-0.06%
2024/02/272024.382024.2524.2504,5020.00%
2024/02/26224.8000.0024.9024,4890.04%
2024/02/22125.0000.0024.5514,5110.02%
2024/02/1900.00125.6025.45-14,459-0.02%
2024/02/16325.63225.6025.8014,4280.02%
2024/02/15623.88724.0124.40-14,183-0.02%
2024/02/05123.65223.7523.10-14,046-0.02%
映泰 相關文章