映泰 (2399)-元大-承德券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
21.35
漲跌
▲0.65
漲幅
+3.14%
成交量
1,883張
產業
上市電腦週邊類股▲1.40%
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	20.80	1	20.85	20.70	3	3,166	0.09%
2024/04/26	0	0.00	3	20.40	20.30	-3	3,226	-0.09%
2024/04/24	1	20.60	0	0.00	20.65	1	3,247	0.03%
2024/04/19	0	0.00	2.3	20.25	20.40	-2.3	3,263	-0.07%
2024/04/18	0	21.40	0	0.00	21.30	0	3,301	0.00%
2024/04/17	4	21.45	5	21.47	21.50	-1	3,393	-0.03%
2024/04/16	4	21.25	11	21.27	21.25	-7	3,411	-0.21%
2024/04/15	0	22.55	5	22.33	22.20	-5	3,405	-0.15%
2024/04/12	0.3	23.00	5	23.05	22.95	-4.7	3,392	-0.14%
2024/04/11	30	22.83	20	22.94	22.85	10	3,397	0.29%
2024/04/10	0	0.00	6	23.05	23.05	-6	3,402	-0.18%
2024/04/09	0	0.00	3	23.20	23.05	-3	3,443	-0.09%
2024/04/08	0	0.00	1	22.95	22.90	-1	3,458	-0.03%
2024/04/03	4	23.05	0	0.00	23.10	4	3,469	0.12%
2024/03/29	0	0.00	1	23.25	23.20	-1	3,733	-0.03%
2024/03/27	1	23.35	0	0.00	23.30	1	3,774	0.03%
2024/03/26	16	23.48	15	23.63	23.25	1	3,782	0.03%
2024/03/21	5	23.05	5	22.95	22.90	0	3,797	0.00%
2024/03/18	6	23.48	6	23.44	23.40	0	3,993	0.00%
2024/03/14	0	0.00	1	23.65	23.75	-1	4,124	-0.02%
2024/03/13	23	24.39	23	24.13	23.80	0	4,252	0.00%
2024/03/12	119	24.55	114	24.81	24.80	5	4,941	0.10%	大買/大賣/
2024/03/11	22	23.99	22	24.20	24.10	0	5,391	0.00%
2024/03/08	5	24.03	5	24.23	23.90	0	5,484	0.00%
2024/03/07	92	24.63	80	25.03	24.15	12	5,448	0.22%
2024/03/06	10	24.90	10	24.83	24.65	0	5,366	0.00%
2024/03/05	135	25.10	134	25.80	25.15	1	5,334	0.02%	大買/大賣/
2024/03/04	6	25.43	5	25.45	24.65	1	5,159	0.02%
2024/03/01	91	26.03	99	26.22	25.95	-8	5,079	-0.16%
2024/02/29	0	0.00	3	26.60	26.65	-3	4,615	-0.06%
2024/02/27	20	24.38	20	24.25	24.25	0	4,502	0.00%
2024/02/26	2	24.80	0	0.00	24.90	2	4,489	0.04%
2024/02/22	1	25.00	0	0.00	24.55	1	4,511	0.02%
2024/02/19	0	0.00	1	25.60	25.45	-1	4,459	-0.02%
2024/02/16	3	25.63	2	25.60	25.80	1	4,428	0.02%
2024/02/15	6	23.88	7	24.01	24.40	-1	4,183	-0.02%
2024/02/05	1	23.65	2	23.75	23.10	-1	4,046	-0.02%
2024/01/30	12	23.34	12	23.15	23.15	0	4,267	0.00%
2024/01/24	1	23.55	0	0.00	23.30	1	4,401	0.02%
2024/01/19	10	23.15	10	23.23	23.05	0	4,589	0.00%
2024/01/18	0	0.00	4	22.80	22.85	-4	4,682	-0.09%
2024/01/12	1	23.60	2	24.05	23.60	-1	5,190	-0.02%
2024/01/11	16	23.94	11	23.80	24.35	5	5,159	0.10%
2024/01/10	2	23.45	3	23.45	23.30	-1	5,118	-0.02%
2024/01/08	0	0.00	1	23.70	23.70	-1	5,131	-0.02%
2024/01/02	0	0.00	8	24.53	24.65	-8	5,499	-0.15%
2023/12/29	0	0.00	4	24.56	24.40	-4	5,503	-0.07%
2023/12/28	0	0.00	3	24.70	24.70	-3	5,508	-0.05%
2023/12/27	12	25.26	2	25.20	25.05	10	5,464	0.18%
2023/12/26	0	0.00	1	24.35	24.30	-1	5,325	-0.02%
2023/12/25	4	24.24	0	0.00	24.20	4	5,306	0.08%
2023/12/19	5	24.00	5	23.40	23.45	0	5,302	0.00%
2023/12/18	1	24.05	0	0.00	23.80	1	5,370	0.02%
2023/12/13	54	24.58	54	24.92	24.50	0	5,446	0.00%
2023/12/11	8	24.83	13	24.91	24.65	-5	5,409	-0.09%
2023/12/08	2	25.18	39	25.39	25.20	-37	5,341	-0.69%
2023/12/07	95	26.55	90	26.31	25.15	5	5,206	0.10%
2023/12/06	45	26.01	6	26.32	26.40	39	4,527	0.86%
2023/12/05	17	24.20	17	24.36	24.00	0	3,970	0.00%
2023/11/30	5	23.90	5	23.85	23.80	0	3,881	0.00%
2023/11/29	55	24.00	56	23.86	23.75	-1	3,895	-0.03%
2023/11/28	2	23.90	0	0.00	23.90	2	3,976	0.05%
2023/11/27	0	0.00	4	23.10	23.00	-4	3,937	-0.10%
2023/11/24	1	23.25	0	0.00	23.30	1	3,977	0.03%
2023/11/17	0	0.00	1	23.95	23.90	-1	4,391	-0.02%
2023/11/15	2	24.38	2	24.50	24.30	0	4,398	0.00%
2023/11/09	14	24.67	15	24.80	24.10	-1	4,518	-0.02%
2023/11/03	1	24.45	0	0.00	24.45	1	4,397	0.02%
2023/11/02	0	0.00	1	23.65	24.25	-1	4,367	-0.02%
2023/11/01	2	24.03	2	23.60	23.25	0	4,306	0.00%
2023/10/31	13	23.87	11	23.87	23.55	2	4,300	0.05%
2023/10/30	5	24.15	5.2	23.99	23.55	-0.2	4,296	0.00%
2023/10/27	2.2	24.48	2	24.58	24.20	0.2	4,346	0.00%
2023/10/26	6	24.67	6	24.64	23.90	0	4,321	0.00%
2023/10/25	2	24.98	5	25.37	24.30	-3	4,347	-0.07%
2023/10/24	27	24.76	27	24.40	24.45	0	4,266	0.00%
2023/10/23	31	23.10	28	23.49	24.05	3	4,260	0.07%
2023/10/20	5	22.70	7	22.49	22.50	-2	4,310	-0.05%
2023/10/19	1	23.30	0	0.00	22.90	1	4,367	0.02%
2023/10/18	2	23.58	3.1	23.47	23.35	-1.1	4,473	-0.02%
2023/10/12	2	24.85	3	24.82	24.85	-1	5,447	-0.02%
2023/10/11	8	24.81	0	0.00	24.10	8	5,510	0.15%
2023/10/06	2	24.38	2	24.55	24.55	0	5,613	0.00%
2023/10/05	0	0.00	1	23.70	23.65	-1	5,956	-0.02%
2023/10/02	0	0.00	4	24.30	24.25	-4	6,158	-0.06%
2023/09/28	4	23.45	0	0.00	23.30	4	6,202	0.06%
2023/09/22	4	24.06	4	24.20	24.20	0	7,090	0.00%
2023/09/21	10	24.45	8	24.29	24.35	2	7,137	0.03%
2023/09/20	1	24.55	1	24.30	24.25	0	7,080	0.00%
2023/09/19	0	24.35	0	0.00	23.85	0	7,069	0.00%
2023/09/15	3	24.62	1	24.50	24.40	2	7,189	0.03%
2023/09/14	0	23.50	0	0.00	23.30	0	7,051	0.00%
2023/09/13	0	0.00	1	22.70	22.85	-1	7,087	-0.01%
2023/09/12	0	0.00	2	22.90	22.55	-2	7,182	-0.03%
2023/09/11	37	22.93	39	22.44	22.40	-2	7,443	-0.03%
2023/09/07	0	24.00	1	23.75	24.00	-1	7,727	-0.01%
2023/09/05	0	0.00	4	24.05	24.10	-4	8,309	-0.05%
2023/09/01	2	24.30	0	0.00	24.20	2	8,569	0.02%
2023/08/25	1	24.55	0	0.00	24.05	1	9,515	0.01%
2023/08/24	7	24.76	4	25.03	25.40	3	9,764	0.03%
2023/08/23	0	0.00	2	22.95	23.25	-2	9,712	-0.02%
2023/08/21	3	23.30	10	23.28	23.20	-7	10,300	-0.07%
2023/08/18	1	23.50	0	0.00	23.60	1	10,860	0.01%
2023/08/17	11	24.04	1	23.90	24.20	10	11,068	0.09%
2023/08/15	0	22.55	0	0.00	22.55	0	11,188	0.00%
2023/08/10	0	0.00	1	22.55	22.50	-1	11,115	-0.01%
2023/08/09	9	23.25	10	23.61	23.45	-1	11,060	-0.01%
2023/08/07	2	23.83	0	0.00	23.90	2	10,990	0.02%
2023/08/02	2	24.78	6	23.91	23.75	-4	10,926	-0.04%
2023/08/01	0	0.00	1	24.90	24.75	-1	10,867	-0.01%
2023/07/28	17	25.69	38	25.73	25.40	-21	10,689	-0.20%
2023/07/26	2	27.00	4	26.60	26.40	-2	10,494	-0.02%
2023/07/25	3	27.83	1	27.95	27.85	2	10,331	0.02%
2023/07/24	0	0.00	2	26.95	27.00	-2	10,090	-0.02%
2023/07/21	33	26.85	36	27.10	27.10	-3	10,009	-0.03%
2023/07/19	0	0.00	12	27.43	26.85	-12	9,796	-0.12%
2023/07/18	28	27.88	45	27.52	27.75	-17	9,579	-0.18%
2023/07/17	32	27.42	3	27.13	26.70	29	9,000	0.32%
2023/07/14	2	26.75	0	0.00	26.70	2	8,785	0.02%
2023/07/13	3	26.13	5	26.45	26.50	-2	8,625	-0.02%
2023/07/12	8	26.73	5	26.52	26.75	3	8,359	0.04%
2023/07/11	147	25.47	147	25.04	25.20	0	7,902	0.00%	大買/大賣/
2023/07/10	1	25.40	1	25.55	25.00	0	7,807	0.00%
2023/07/07	5	24.60	0	0.00	24.90	5	7,768	0.06%
2023/07/06	0	0.00	10	25.70	25.35	-10	7,695	-0.13%
2023/07/05	12	25.24	3	25.78	25.35	9	7,608	0.12%
2023/07/04	7	27.02	7	27.54	26.55	0	7,426	0.00%
2023/07/03	0	0.00	8	25.13	25.50	-8	6,856	-0.12%
2023/06/28	1	22.45	1	22.60	22.30	0	6,632	0.00%
2023/06/21	3	23.08	2	22.98	22.95	1	6,567	0.02%
2023/06/20	1	22.60	0	0.00	22.60	1	6,451	0.02%
2023/06/19	0	0.00	3	22.30	22.30	-3	6,456	-0.05%
2023/06/16	6	22.60	8	22.74	22.60	-2	6,565	-0.03%
2023/06/15	4	23.68	4	23.08	23.10	0	6,531	0.00%
2023/06/14	4	23.06	0	0.00	23.20	4	6,413	0.06%
2023/06/13	0	0.00	3	22.48	22.55	-3	6,256	-0.05%
2023/06/12	6	23.03	2	23.08	22.40	4	6,262	0.06%
2023/06/09	15	22.90	13	22.75	22.70	2	6,134	0.03%
2023/06/08	76	21.35	76	21.75	21.35	0	5,747	0.00%
2023/06/07	1	21.85	1	22.15	21.15	0	5,610	0.00%
2023/06/06	4	22.05	0	0.00	21.60	4	5,479	0.07%
2023/06/05	6	21.54	3	21.60	22.65	3	4,926	0.06%
2023/06/02	4	20.73	4	20.79	20.60	0	4,660	0.00%
2023/06/01	11	19.65	2	19.98	20.10	9	4,478	0.20%
2023/05/31	2	20.10	1	20.35	19.80	1	4,426	0.02%
2023/05/30	25	20.60	26	20.16	20.00	-1	4,328	-0.02%
2023/05/29	2	20.30	2	20.75	20.80	0	3,989	0.00%
2023/05/26	27	20.70	27	20.83	20.65	0	3,914	0.00%
2023/05/25	9	20.76	14	20.71	20.65	-5	3,919	-0.13%
2023/05/24	7	20.00	2	19.85	19.90	5	3,547	0.14%
2023/05/23	5	19.16	27	18.95	19.50	-22	2,983	-0.74%
2023/05/22	12	17.24	1	17.00	17.75	11	2,692	0.41%
2023/05/19	2	16.80	2	16.65	16.15	0	2,522	0.00%
2023/04/24	0	0.00	1	15.30	15.40	-1	2,884	-0.03%
2023/04/19	0	16.20	0	0.00	15.75	0	2,882	0.00%
2023/04/12	10	16.40	11	16.49	16.50	-1	2,990	-0.03%
2023/04/07	1	15.95	5	15.90	15.85	-4	2,987	-0.13%
2023/04/06	0	16.10	0	0.00	15.85	0	2,983	0.00%
2023/03/23	0	0.00	3	17.05	17.05	-3	3,221	-0.09%
2023/03/21	1	17.30	1	17.25	17.20	0	3,292	0.00%
2023/03/20	1	16.95	1	16.60	16.40	0	3,126	0.00%
2023/03/17	12	16.55	13	16.40	16.55	-1	3,058	-0.03%
2023/03/16	4	16.03	2	16.05	16.00	2	2,901	0.07%
2023/03/15	3	16.37	0	0.00	16.20	3	2,869	0.10%
2023/03/14	1	16.25	1	16.10	15.65	0	2,731	0.00%
2023/03/03	0	15.80	0	0.00	15.60	0	2,667	0.00%
2023/03/01	1	15.55	1	15.40	15.35	0	2,678	0.00%
2023/02/24	4	16.06	1	15.95	15.75	3	2,657	0.11%
2023/02/23	8	15.69	10	15.67	16.25	-2	2,458	-0.08%
2023/02/21	0	0.00	1	15.10	14.90	-1	2,248	-0.04%
2023/02/20	1	15.15	0	0.00	15.05	1	2,331	0.04%
2023/02/16	4	15.12	4	14.90	14.90	0	2,337	0.00%
2023/02/14	0	0.00	2	14.40	14.50	-2	2,371	-0.08%
2023/02/13	4	14.51	3	14.63	14.40	1	2,917	0.03%
2023/02/08	0	0.00	1	14.70	14.65	-1	3,235	-0.03%
2023/02/03	1	14.65	0	0.00	14.70	1	3,266	0.03%
2023/01/30	30	14.40	32	14.28	14.30	-2	3,706	-0.05%
2023/01/17	0	0.00	11	13.74	13.80	-11	3,666	-0.30%
2023/01/16	2	13.85	2	13.90	13.75	0	3,670	0.00%
2023/01/13	26	13.89	15	13.55	13.55	11	3,651	0.30%
2023/01/11	30	14.17	30	13.87	13.80	0	3,864	0.00%
2023/01/04	0	0.00	1	13.80	13.75	-1	3,849	-0.03%
2023/01/03	21	13.87	21	14.05	13.70	0	3,834	0.00%
2022/12/29	10	13.20	10	13.25	13.50	0	3,702	0.00%
2022/12/23	0	0.00	1	13.45	13.55	-1	3,654	-0.03%
2022/12/20	10	13.93	10	13.93	13.40	0	3,784	0.00%
2022/12/16	0	0.00	1	14.10	14.00	-1	3,761	-0.03%
2022/12/15	32	14.61	32	14.78	14.60	0	3,704	0.00%
2022/12/14	23	14.21	20	14.34	14.45	3	3,438	0.09%
2022/12/02	0	0.00	3	14.45	14.30	-3	3,208	-0.09%
2022/12/01	0	0.00	7	14.41	14.30	-7	3,201	-0.22%
2022/11/30	2	14.00	0	0.00	14.15	2	3,180	0.06%
2022/11/29	3	13.75	0	0.00	13.85	3	3,157	0.10%
2022/11/28	1	13.90	0	0.00	13.85	1	3,139	0.03%
2022/11/25	9	14.13	5	14.05	13.90	4	3,138	0.13%
2022/11/23	1	14.30	0	0.00	13.90	1	3,107	0.03%
2022/11/21	0	0.00	2	13.80	13.75	-2	3,068	-0.07%
2022/11/14	0	0.00	4	13.58	13.70	-4	2,898	-0.14%
2022/11/11	4	13.95	0	0.00	13.60	4	2,887	0.14%
2022/11/10	2	14.35	8	14.20	14.00	-6	2,881	-0.21%
2022/11/09	3	14.50	10	14.36	14.45	-7	2,822	-0.25%
2022/11/08	19	14.62	9	14.78	14.10	10	2,298	0.44%
2022/11/07	22	13.87	20	14.15	14.40	2	1,999	0.10%
2022/11/02	1	13.10	0	0.00	12.95	1	1,909	0.05%
2022/11/01	1	12.80	0	0.00	12.85	1	1,902	0.05%
2022/10/28	0	0.00	5	12.85	12.85	-5	1,886	-0.27%
2022/10/27	0	0.00	3	13.20	13.30	-3	1,853	-0.16%
2022/10/20	25	12.61	27	12.51	12.25	-2	1,756	-0.11%
2022/10/19	6	12.85	6	13.00	13.00	0	1,650	0.00%
2022/10/13	0	0.00	2	11.50	11.20	-2	1,715	-0.12%
2022/10/12	0	0.00	5	11.85	11.90	-5	1,775	-0.28%
2022/10/11	5	12.00	5	11.90	11.80	0	1,778	0.00%
2022/10/06	2	12.40	0	0.00	12.55	2	1,767	0.11%
2022/10/05	10	12.75	5	12.70	12.35	5	1,768	0.28%
2022/09/28	2	12.00	0	0.00	11.60	2	1,749	0.11%
2022/09/27	0	0.00	13	11.90	12.50	-13	1,729	-0.75%
2022/09/26	10	12.55	0	0.00	12.10	10	1,642	0.61%
2022/09/19	0	14.75	0	0.00	14.05	0	1,653	0.00%
2022/09/05	1	14.65	0	0.00	14.45	1	1,683	0.06%
2022/09/02	0	14.95	0	0.00	14.90	0	1,682	0.00%
2022/07/29	9	15.31	9	15.51	14.90	0	1,405	0.00%
2022/07/21	0	0.00	10	16.30	16.45	-10	1,002	-1.00%
2022/07/20	32	17.14	22	17.08	16.70	10	989	1.01%
2022/07/19	1	15.55	5	16.47	16.60	-4	820	-0.49%
2022/07/01	0	0.00	5	14.25	13.50	-5	794	-0.63%
2022/06/29	0	0.00	0	15.70	15.55	0	762	0.00%
2022/06/21	0	0.00	1	15.25	15.90	-1	868	-0.12%
2022/06/20	2	15.23	0	0.00	14.95	2	869	0.23%
2022/06/17	1	15.95	0	0.00	15.95	1	879	0.11%
2022/06/01	1	18.25	0	0.00	18.25	1	1,055	0.09%
2022/05/23	5	18.00	5	18.00	17.90	0	1,302	0.00%
2022/05/11	1	17.00	0	0.00	17.10	1	1,566	0.06%
2022/05/09	1	17.65	0	0.00	17.35	1	1,746	0.06%
2022/05/06	1	18.40	0	0.00	17.95	1	1,808	0.06%
2022/05/03	4	18.65	4	18.73	18.80	0	1,871	0.00%
2022/04/27	2	18.13	0	0.00	18.35	2	1,913	0.10%
2022/04/25	0	0.00	5	19.80	19.70	-5	1,899	-0.26%
2022/04/13	5	21.08	5	21.20	21.15	0	2,168	0.00%
2022/04/11	1	20.30	0	0.00	20.15	1	2,306	0.04%
2022/04/07	0	0.00	6	21.42	21.00	-6	2,428	-0.25%
2022/04/06	1	21.50	0	0.00	21.75	1	2,552	0.04%
2022/03/29	5	22.53	1	22.40	22.10	4	4,740	0.08%
2022/03/28	7	22.53	0	0.00	22.40	7	5,040	0.14%
2022/03/24	5	22.00	0	0.00	21.95	5	5,028	0.10%
2022/03/22	0	0.00	5	21.40	22.00	-5	5,079	-0.10%
2022/03/17	1	21.80	1	21.80	21.75	0	5,551	0.00%
2022/03/16	0	0.00	1	21.35	21.30	-1	5,617	-0.02%
2022/03/14	0	0.00	2	21.60	21.70	-2	5,767	-0.03%
2022/03/10	5	22.30	9	22.39	22.10	-4	5,834	-0.07%
2022/03/09	0	0.00	4	21.25	21.45	-4	5,889	-0.07%
2022/03/08	4	21.00	0	0.00	20.80	4	5,952	0.07%
2022/03/07	0	0.00	1	21.20	21.30	-1	5,975	-0.02%
2022/03/03	0	0.00	1	23.10	23.00	-1	6,072	-0.02%
2022/03/02	1	23.25	28	23.31	23.25	-27	6,121	-0.44%
2022/03/01	0	0.00	3	23.32	22.95	-3	6,171	-0.05%
2022/02/22	2	22.00	1	21.85	21.85	1	6,493	0.02%
2022/02/21	7	22.50	6	22.55	22.55	1	6,549	0.02%
2022/02/18	1	22.50	0	0.00	22.90	1	6,650	0.02%
2022/02/17	25	23.22	0	0.00	23.10	25	6,791	0.37%
2022/02/16	1	22.15	5	22.20	23.90	-4	6,815	-0.06%
2022/02/15	4	21.74	0	0.00	21.80	4	6,950	0.06%
2022/02/14	1	21.25	1	21.30	21.30	0	7,139	0.00%
2022/02/11	1	22.05	0	0.00	22.10	1	7,514	0.01%
2022/02/09	3	22.30	2	22.18	22.45	1	8,506	0.01%
2022/02/07	0	0.00	1	21.20	19.80	-1	8,490	-0.01%
2022/01/26	1	20.45	0	0.00	20.55	1	8,480	0.01%
2022/01/24	2	20.50	2	20.75	21.15	0	8,542	0.00%
2022/01/13	1	22.80	0	0.00	22.50	1	9,080	0.01%
2022/01/12	0	0.00	3	22.58	22.70	-3	9,382	-0.03%
2022/01/11	1	22.65	7	22.71	22.60	-6	9,861	-0.06%
2022/01/10	6	23.23	6	23.05	23.20	0	10,194	0.00%
2022/01/06	0	0.00	2	24.05	23.90	-2	10,198	-0.02%
2022/01/05	6	25.09	9	24.69	24.85	-3	10,309	-0.03%
2022/01/04	2	24.55	20	24.40	24.50	-18	10,302	-0.17%
2022/01/03	7	24.87	0	0.00	24.55	7	10,328	0.07%
2021/12/30	3	24.68	3	24.85	24.60	0	10,504	0.00%
2021/12/29	6	25.27	0	0.00	25.35	6	10,455	0.06%
2021/12/28	21	26.58	8	26.48	26.00	13	10,366	0.13%
2021/12/27	3	26.03	5	26.63	27.00	-2	10,120	-0.02%
2021/12/24	24	26.49	35	26.48	26.55	-11	9,973	-0.11%
2021/12/23	85	26.46	40	26.65	27.00	45	9,701	0.46%
2021/12/22	0	0.00	2	24.03	25.35	-2	8,351	-0.02%
2021/12/21	1	22.80	0	0.00	23.05	1	8,071	0.01%
2021/12/14	0	0.00	3	22.80	22.40	-3	7,994	-0.04%
2021/12/13	15	24.72	11	24.47	23.95	4	7,897	0.05%
2021/12/09	0	0.00	2	23.55	23.35	-2	7,664	-0.03%
2021/12/08	5	23.68	0	0.00	23.40	5	7,574	0.07%
2021/12/07	0	0.00	1	23.10	23.50	-1	7,530	-0.01%
2021/12/03	0	0.00	5	23.90	23.80	-5	7,506	-0.07%
2021/12/02	1	23.20	0	0.00	23.20	1	7,408	0.01%
2021/12/01	0	0.00	1	23.25	23.15	-1	7,493	-0.01%
2021/11/30	0	0.00	1	22.55	23.05	-1	7,521	-0.01%
2021/11/29	0	0.00	3	21.95	21.95	-3	7,474	-0.04%
2021/11/26	7	23.26	3	23.05	22.60	4	7,489	0.05%
2021/11/25	4	23.61	5	23.45	23.45	-1	7,436	-0.01%
2021/11/23	3	22.95	3	22.67	22.55	0	7,339	0.00%
2021/11/22	3	23.22	5	23.35	23.55	-2	7,505	-0.03%
2021/11/19	12	23.53	9	23.32	24.00	3	7,423	0.04%
2021/11/18	2	22.43	0	0.00	22.20	2	7,207	0.03%
2021/11/17	2	22.25	0	0.00	22.35	2	7,177	0.03%
2021/11/16	0	0.00	2	23.60	23.05	-2	7,081	-0.03%
2021/11/15	5	23.42	2	23.40	23.50	3	6,940	0.04%
2021/11/12	8	24.57	12	24.19	23.85	-4	6,852	-0.06%
2021/11/11	6	24.20	6	24.07	23.50	0	6,655	0.00%
2021/11/10	32	24.92	22	24.70	24.60	10	6,471	0.15%
2021/11/09	14.1	24.40	57.6	24.51	24.60	-43.5	6,102	-0.71%
2021/11/08	62	22.81	29	22.83	23.00	33	5,501	0.60%
2021/11/05	5	21.01	4	21.10	21.30	1	5,133	0.02%
2021/11/03	0	0.00	1	20.95	20.85	-1	5,125	-0.02%
2021/11/02	1	20.20	0	0.00	20.20	1	5,254	0.02%
2021/10/29	16	20.90	15	21.05	20.25	1	5,226	0.02%
2021/10/28	0	0.00	7	20.72	21.00	-7	5,205	-0.13%
2021/10/26	2	20.70	0	0.00	20.20	2	5,301	0.04%
2021/10/25	0	0.00	7	20.76	20.70	-7	5,337	-0.13%
2021/10/22	4	21.21	0	0.00	21.15	4	5,884	0.07%
2021/10/21	54	22.23	46	22.16	21.60	8	6,516	0.12%
2021/10/20	12	21.59	9	21.74	21.20	3	6,362	0.05%
2021/10/19	17	21.61	20	21.49	21.60	-3	6,079	-0.05%
2021/10/18	7	20.19	17	20.13	21.00	-10	5,617	-0.18%
2021/10/14	10	18.77	3	18.50	18.50	7	5,356	0.13%
2021/10/13	12	18.56	12	18.51	18.30	0	5,322	0.00%
2021/10/12	10	19.15	0	0.00	18.60	10	5,170	0.19%
2021/10/07	2	19.38	1	19.50	19.35	1	5,182	0.02%
2021/10/06	15	18.67	35	18.54	18.40	-20	5,038	-0.40%
2021/10/04	0	0.00	1	18.50	17.75	-1	5,064	-0.02%
2021/09/29	0	0.00	2	19.50	18.65	-2	5,046	-0.04%
2021/09/28	1	19.85	0	0.00	19.95	1	5,086	0.02%
2021/09/14	5	21.65	5.3	21.62	21.60	-0.3	5,639	0.00%
2021/09/13	0	0.00	0.1	21.10	21.00	-0.1	5,718	0.00%
2021/09/08	0.1	21.10	0	0.00	20.90	0.1	6,028	0.00%
2021/09/07	2	22.15	0	0.00	21.65	2	6,138	0.03%
2021/09/06	6	22.15	5	22.30	21.90	1	6,299	0.02%
2021/09/01	2	22.85	2	22.60	22.60	0	6,793	0.00%
2021/08/26	4	23.60	4	23.53	23.10	0	7,420	0.00%
2021/08/25	2	23.25	0	0.00	22.95	2	7,733	0.03%
2021/08/24	2	23.58	24	23.35	22.85	-22	7,820	-0.28%
2021/08/23	3	21.85	0	0.00	22.30	3	7,848	0.04%
2021/08/19	1	20.90	0	0.00	20.90	1	8,027	0.01%
2021/08/18	0.2	20.99	0	0.00	22.00	0.2	8,156	0.00%
2021/08/13	3	23.05	0	0.00	22.80	3	8,909	0.03%
2021/08/11	0.4	23.95	0	0.00	23.60	0.4	9,109	0.00%
2021/08/10	7	26.29	16	25.74	25.20	-9	9,133	-0.10%
2021/08/09	20	26.85	14	26.46	26.05	6	9,209	0.07%
2021/08/06	7	26.59	1	25.95	25.60	6	9,267	0.06%
2021/08/04	1	25.50	0	0.00	25.40	1	9,342	0.01%
2021/08/03	2	26.00	0	0.00	25.85	2	9,614	0.02%
2021/08/02	3	26.62	5	26.34	26.55	-2	9,883	-0.02%
2021/07/30	2	25.35	2	25.75	25.75	0	9,904	0.00%
2021/07/28	4	26.48	6	25.45	25.20	-2	10,144	-0.02%
2021/07/27	23	27.68	22	27.73	26.30	1	9,734	0.01%
2021/07/26	2	25.10	4	25.89	25.90	-2	9,183	-0.02%
2021/07/20	6	24.10	0	0.00	23.75	6	10,097	0.06%
2021/07/16	0	0.00	1	24.95	24.85	-1	10,094	-0.01%
2021/07/13	0	0.00	1	25.50	24.15	-1	9,985	-0.01%
2021/07/12	3	25.35	2	25.15	25.25	1	9,952	0.01%
2021/07/06	2	26.18	1	26.20	25.65	1	10,041	0.01%
2021/07/05	0	0.00	1	26.35	26.45	-1	10,210	-0.01%
2021/07/02	1	25.90	0	0.00	25.30	1	10,406	0.01%
2021/07/01	0	0.00	1	26.00	25.55	-1	10,493	-0.01%
2021/06/30	4	26.35	8	25.76	25.85	-4	10,595	-0.04%
2021/06/29	2	25.80	0.1	26.10	25.60	1.9	10,873	0.02%
2021/06/28	1	26.25	2	26.15	26.25	-1	11,111	-0.01%
2021/06/25	1	27.45	1	26.90	26.90	0	11,160	0.00%
2021/06/24	2	27.38	0	0.00	27.20	2	11,083	0.02%
2021/06/23	40	27.00	3	26.57	26.40	37	11,158	0.33%
2021/06/22	2	27.18	15	27.10	26.75	-13	11,554	-0.11%
2021/06/21	24	27.91	0	0.00	27.25	24	11,582	0.21%
2021/06/18	13	28.74	10	28.50	28.95	3	12,734	0.02%
2021/06/16	7	28.60	1	28.95	28.30	6	12,653	0.05%
2021/06/15	3	29.30	17	29.22	29.20	-14	12,668	-0.11%
2021/06/11	16	28.48	6	28.30	28.30	10	13,381	0.07%
2021/06/10	7	29.58	34	29.93	28.75	-27	13,691	-0.20%
2021/06/09	4	28.49	4	28.85	28.40	0	13,488	0.00%
2021/06/08	60	28.97	60	28.64	28.05	0	13,317	0.00%
2021/06/07	0	0.00	6	26.84	26.95	-6	13,176	-0.05%
2021/06/04	6	29.46	2	28.60	28.10	4	13,081	0.03%
2021/06/03	1	29.30	21	29.01	29.35	-20	12,917	-0.15%
2021/06/02	56	29.05	27	28.74	28.90	29	12,728	0.23%
2021/06/01	5	26.80	40	27.32	27.55	-35	12,238	-0.29%
2021/05/31	10	25.20	7	25.08	25.05	3	12,379	0.02%
2021/05/28	1	24.95	0	0.00	24.75	1	12,336	0.01%
2021/05/27	1	24.20	0	0.00	24.20	1	12,338	0.01%
2021/05/25	10	24.88	7	24.82	25.00	3	12,225	0.02%
2021/05/24	7	23.87	1	23.70	24.00	6	12,164	0.05%
2021/05/21	20	24.11	64	24.35	24.20	-44	12,169	-0.36%
2021/05/20	0	0.00	1	24.60	24.60	-1	11,932	-0.01%
2021/05/19	58	21.59	8	22.15	22.40	50	12,046	0.42%
2021/05/18	11	20.83	11	20.98	21.55	0	12,370	0.00%
2021/05/17	1	20.55	14	20.20	19.60	-13	12,405	-0.10%
2021/05/14	17	22.13	21	21.58	21.75	-4	12,332	-0.03%
2021/05/13	2	23.00	13	23.09	23.00	-11	12,184	-0.09%
2021/05/12	15	27.36	0	0.00	25.55	15	12,101	0.12%
2021/05/11	9	29.19	0	0.00	28.35	9	12,068	0.07%
2021/05/10	3	30.15	5	30.34	31.45	-2	11,997	-0.02%
2021/05/07	0	0.00	4	28.10	28.60	-4	12,049	-0.03%
2021/05/06	3	26.87	1	28.30	26.70	2	11,972	0.02%
2021/05/05	4	26.79	10	28.09	27.65	-6	11,813	-0.05%
2021/05/04	26	27.11	29	26.06	26.20	-3	11,670	-0.03%
2021/05/03	2.1	31.15	1	29.45	28.65	1.1	11,560	0.01%
2021/04/29	4	31.23	2	31.65	31.00	2	11,524	0.02%
2021/04/28	7.1	32.62	3	33.22	31.25	4.1	11,436	0.04%
2021/04/27	6	33.18	3	33.65	32.30	3	11,254	0.03%
2021/04/26	15	32.54	2	32.18	32.60	13	10,983	0.12%
2021/04/23	0	0.00	2	30.65	30.65	-2	10,542	-0.02%
2021/04/22	3	28.17	4	27.98	27.90	-1	10,540	-0.01%
2021/04/20	1	31.45	0	0.00	31.70	1	10,615	0.01%
2021/04/19	3	34.15	0	0.00	32.75	3	10,752	0.03%
2021/04/16	8	35.94	0	0.00	36.30	8	10,808	0.07%
2021/04/15	1	31.90	0	0.00	33.00	1	10,947	0.01%
2021/04/14	0	0.00	4	29.90	31.90	-4	11,113	-0.04%
2021/04/13	2	37.10	0	0.00	33.20	2	11,241	0.02%
2021/04/12	0	0.00	2	36.60	36.50	-2	11,296	-0.02%
2021/04/09	22	38.65	7	37.50	37.80	15	11,456	0.13%
2021/04/08	8	40.32	7	39.41	39.85	1	11,332	0.01%
2021/04/07	2	39.30	0	0.00	40.50	2	11,139	0.02%
2021/04/06	5	36.45	3	36.48	36.85	2	11,109	0.02%
2021/04/01	12	31.93	31	31.17	33.50	-19	11,321	-0.17%
2021/03/31	30	30.69	13	29.42	30.70	17	11,137	0.15%
2021/03/30	11	28.56	6	28.10	27.95	5	11,109	0.05%
2021/03/29	0	28.30	7	27.64	27.55	-7	11,221	-0.06%
2021/03/26	0	0.00	0	28.50	28.00	0	11,462	0.00%
2021/03/25	15	28.20	36	28.75	27.90	-21	11,748	-0.18%
2021/03/24	23	25.94	6	26.54	26.75	17	12,908	0.13%
2021/03/23	74	24.82	80	24.97	24.35	-6	13,165	-0.05%
2021/03/22	4	26.40	0	0.00	26.40	4	12,040	0.03%
2021/03/19	0	0.00	0	24.00	24.00	0	12,104	0.00%
2021/03/18	0	0.00	6	21.85	21.85	-6	12,247	-0.05%
2021/03/17	296	19.30	321	19.40	19.90	-25	12,261	-0.20%	大買/大賣/
2021/03/16	18	18.81	9	18.44	19.00	9	11,553	0.08%
2021/03/15	5	18.03	19	18.00	18.05	-14	11,407	-0.12%
2021/03/12	0	0.00	6	17.60	17.65	-6	11,400	-0.05%
2021/03/11	0	0.00	5	17.25	17.30	-5	11,544	-0.04%
2021/03/10	16	17.23	5	17.00	16.95	11	12,278	0.09%
2021/03/05	15	16.93	25	16.96	16.80	-10	12,764	-0.08%
2021/03/04	22	17.35	20	17.43	17.30	2	12,865	0.02%
2021/03/03	0	0.00	12	17.29	17.20	-12	12,877	-0.09%
2021/03/02	6	17.80	4	17.64	17.35	2	13,058	0.02%
2021/02/26	0	0.00	1	17.65	17.70	-1	13,319	-0.01%
2021/02/25	2	17.48	0	0.00	17.50	2	13,530	0.01%
2021/02/24	5	17.75	6	17.62	17.50	-1	13,848	-0.01%
2021/02/23	2	17.85	20	17.68	17.60	-18	14,549	-0.12%
2021/02/22	31	18.97	24	18.84	18.75	7	16,106	0.04%
2021/02/19	21	18.53	16	18.56	18.40	5	16,893	0.03%
2021/02/18	12	18.84	5	18.89	18.50	7	17,339	0.04%
2021/02/17	0	0.00	14	17.60	17.65	-14	17,392	-0.08%
2021/02/05	10	16.23	0	0.00	16.05	10	18,457	0.05%
2021/02/04	13	16.10	10	16.15	16.15	3	18,575	0.02%
2021/02/01	0	0.00	5	15.50	16.00	-5	20,419	-0.02%
2021/01/29	6	15.36	2	15.53	15.65	4	21,208	0.02%
2021/01/28	0	0.00	20	14.15	14.30	-20	21,057	-0.09%
2021/01/22	10	13.38	15	13.50	13.60	-5	21,881	-0.02%
2021/01/21	5	13.60	15	13.85	13.60	-10	22,107	-0.05%
2021/01/20	2	13.65	0	0.00	13.65	2	22,944	0.01%
2021/01/19	0	0.00	5	15.00	14.50	-5	22,992	-0.02%
2021/01/15	5	15.30	5	15.15	14.70	0	24,096	0.00%
2021/01/14	17	15.49	5	15.60	15.30	12	25,209	0.05%
2021/01/13	10	15.35	5	15.25	15.10	5	25,440	0.02%
2021/01/12	31	15.68	20	15.73	15.40	11	25,401	0.04%
2021/01/11	11	16.80	13	16.70	16.65	-2	25,317	-0.01%
2021/01/08	0	0.00	2	17.35	16.60	-2	25,313	-0.01%
2021/01/07	7	16.86	10	16.73	16.85	-3	25,274	-0.01%
2021/01/06	30	16.81	10	16.70	16.50	20	25,542	0.08%
2021/01/04	5	17.97	14	17.78	17.50	-9	25,605	-0.04%
2020/12/31	18	17.44	10	17.28	17.25	8	25,391	0.03%
2020/12/30	10	17.20	12	17.34	17.40	-2	25,329	-0.01%
2020/12/29	28	17.70	25	17.67	17.30	3	25,250	0.01%
2020/12/28	11	17.99	3	18.17	17.65	8	25,122	0.03%
2020/12/25	3	17.75	5	17.60	17.25	-2	24,821	-0.01%
2020/12/24	5	17.50	0	0.00	17.50	5	24,665	0.02%
2020/12/23	8	17.73	3	17.72	17.55	5	24,380	0.02%
2020/12/22	7	17.51	0	0.00	17.05	7	24,245	0.03%
2020/12/21	17	18.82	30	18.66	18.05	-13	23,970	-0.05%
2020/12/18	137	18.84	82	18.65	18.70	55	23,684	0.23%	大買/
2020/12/17	10	17.96	20	18.18	18.20	-10	22,522	-0.04%
2020/12/16	10	16.45	10	16.55	16.55	0	22,164	0.00%
2020/12/14	22	16.67	24	16.76	16.60	-2	21,951	-0.01%
2020/12/11	10	16.05	21	15.79	16.00	-11	21,725	-0.05%
2020/12/10	11	17.10	25	16.86	16.65	-14	21,536	-0.07%
2020/12/09	20	17.27	26	17.10	17.05	-6	21,348	-0.03%
2020/12/08	12	17.99	5	18.05	17.90	7	21,085	0.03%
2020/12/07	7	18.08	7	18.17	17.70	0	20,932	0.00%
2020/12/04	33	18.39	25	18.41	17.95	8	20,725	0.04%
2020/12/03	0	0.00	2	17.50	17.45	-2	19,960	-0.01%
2020/12/02	15	17.77	4	17.70	17.70	11	19,873	0.06%
2020/12/01	17	18.94	4	18.66	18.30	13	19,753	0.07%
2020/11/30	19	18.06	7	18.14	18.10	12	19,546	0.06%
2020/11/27	29	17.83	37	17.83	17.85	-8	19,607	-0.04%
2020/11/26	19	18.91	15	18.76	18.75	4	19,397	0.02%
2020/11/25	14	19.38	16	18.95	18.95	-2	19,171	-0.01%
2020/11/24	18	18.73	45	18.80	18.65	-27	18,775	-0.14%
2020/11/23	51	19.50	45	19.15	19.00	6	18,562	0.03%
2020/11/20	71	19.13	97	19.12	19.20	-26	18,218	-0.14%
2020/11/19	56	19.32	48	19.33	19.10	8	17,425	0.05%
2020/11/18	30	18.40	6	18.46	18.55	24	15,774	0.15%
2020/11/17	29	17.97	32	17.55	17.25	-3	14,842	-0.02%
2020/11/16	6	17.40	105	17.20	17.30	-99	14,314	-0.69%	大賣/
2020/11/13	190	17.61	103	17.41	17.30	87	14,107	0.62%	大買/大賣/
2020/11/12	6	16.50	1	16.10	16.20	5	13,180	0.04%
2020/11/11	12	16.88	0	0.00	16.15	12	13,049	0.09%
2020/11/10	20	16.95	24	16.85	16.55	-4	12,829	-0.03%
2020/11/09	47	17.00	43	16.83	17.05	4	12,241	0.03%
2020/11/06	157	16.53	134	16.59	16.60	23	10,997	0.21%	大買/大賣/
2020/11/05	4	15.40	0	0.00	15.10	4	9,976	0.04%
2020/11/04	0	0.00	3	15.00	15.25	-3	9,771	-0.03%
2020/11/03	3	14.90	0	0.00	14.70	3	9,658	0.03%
2020/11/02	0	0.00	2	14.88	14.70	-2	9,540	-0.02%
2020/10/30	9	15.85	32	15.47	15.00	-23	9,403	-0.24%
2020/10/29	41	15.10	89	15.06	15.10	-48	8,786	-0.55%
2020/10/28	80	15.75	9	15.52	15.50	71	8,453	0.84%
2020/10/27	0	0.00	7	14.55	14.45	-7	7,583	-0.09%
2020/10/26	6	15.58	76	15.06	14.70	-70	7,463	-0.94%
2020/10/23	18	14.76	12	15.10	15.05	6	7,132	0.08%
2020/10/22	58	14.75	43	14.50	14.95	15	6,473	0.23%
2020/10/19	0	0.00	2	12.60	12.60	-2	4,951	-0.04%
2020/10/15	5	12.70	0	0.00	12.55	5	4,772	0.10%
2020/10/14	48	13.07	3	12.60	13.00	45	4,618	0.97%
2020/10/13	5	11.95	5	12.15	12.40	0	4,163	0.00%
2020/10/12	5	11.60	5	11.43	11.30	0	3,893	0.00%
2020/09/30	10	11.05	10	11.10	10.90	0	3,861	0.00%
2020/09/29	2	10.70	2	10.85	10.65	0	3,801	0.00%
2020/09/28	0	0.00	5	10.75	10.70	-5	3,805	-0.13%
2020/09/25	0	0.00	1	10.80	10.70	-1	3,799	-0.03%
2020/09/24	11	10.82	10	10.95	11.05	1	3,692	0.03%
2020/09/23	2	11.80	2	11.95	11.20	0	3,630	0.00%
2020/09/22	40	12.69	38	12.77	11.75	2	3,599	0.06%
2020/09/10	0	0.00	1	11.10	10.95	-1	2,840	-0.04%
2020/09/09	1	11.05	0	0.00	11.00	1	2,828	0.04%
2020/09/03	3	11.55	0	0.00	11.40	3	2,712	0.11%
2020/09/01	2	11.30	2	11.33	11.35	0	2,443	0.00%
2020/08/21	0	0.00	1	11.15	10.95	-1	2,260	-0.04%
2020/08/20	4	10.86	3	11.45	10.75	1	2,208	0.05%
2020/08/19	15	11.97	15	11.80	11.75	0	2,095	0.00%
2020/08/18	7	10.49	7	10.99	11.10	0	1,767	0.00%
2020/08/05	1	9.87	0	0.00	9.84	1	1,453	0.07%
2020/07/31	0	0.00	2	9.76	9.69	-2	1,512	-0.13%
2020/07/29	9	10.27	5	10.08	9.80	4	1,516	0.26%
2020/07/28	3	9.84	0	0.00	10.05	3	1,425	0.21%
2020/07/27	15	9.78	15	9.56	9.37	0	1,378	0.00%
2020/07/14	1	10.05	0	0.00	10.10	1	1,269	0.08%
2020/07/08	0	0.00	22	10.10	10.15	-22	1,202	-1.83%
2020/06/23	0	0.00	2	9.86	9.82	-2	1,028	-0.19%
2020/06/11	10	10.15	10	10.18	9.64	0	1,226	0.00%
2020/06/05	0	0.00	2	10.20	10.10	-2	1,260	-0.16%
2020/05/29	8	10.10	4	10.15	9.94	4	1,190	0.34%
2020/05/25	5	9.46	5	9.49	9.46	0	1,151	0.00%
2020/05/14	0	0.00	20	10.00	9.81	-20	1,145	-1.75%
2020/05/13	12	10.10	10	10.20	10.05	2	1,137	0.18%
2020/05/12	1	9.95	0	0.00	9.92	1	1,132	0.09%
2020/05/11	2	10.30	0	0.00	10.20	2	1,159	0.17%
2020/05/08	35	10.73	0	0.00	10.40	35	1,174	2.98%
2020/04/10	10	8.68	10	8.67	8.66	0	1,187	0.00%
2020/04/09	5	8.69	6	8.77	8.58	-1	1,224	-0.08%
2020/04/06	1	8.10	0	0.00	8.07	1	1,307	0.08%
2020/03/31	0	0.00	1	7.90	7.90	-1	1,323	-0.08%
2020/03/30	1	7.73	0	0.00	7.88	1	1,325	0.08%
2020/03/27	0	0.00	1	8.15	7.92	-1	1,333	-0.07%
2020/03/20	0	0.00	5	7.04	7.18	-5	1,446	-0.35%
2020/03/18	1	7.45	0	0.00	7.50	1	1,419	0.07%
2020/03/03	5	10.15	5	10.10	10.10	0	1,284	0.00%
2020/02/26	10	10.60	10	10.58	10.40	0	1,345	0.00%
2020/02/19	9	10.75	9	10.90	10.95	0	1,548	0.00%
2020/02/10	15	11.28	15	11.27	10.90	0	1,491	0.00%
2020/02/06	7	10.55	7	10.65	10.80	0	1,417	0.00%
2020/01/30	0	0.00	10	10.80	10.80	-10	1,658	-0.60%
2020/01/08	0	0.00	2	11.80	11.75	-2	1,704	-0.12%
2019/12/30	0	0.00	6	12.15	12.20	-6	1,538	-0.39%
2019/12/24	0	0.00	1	11.75	11.75	-1	1,545	-0.06%
2019/12/20	1	12.10	4	12.10	12.20	-3	1,525	-0.20%
2019/12/19	3	12.05	0	0.00	11.95	3	1,498	0.20%
2019/12/18	1	11.75	0	0.00	11.70	1	1,452	0.07%
2019/12/13	0	0.00	7	11.30	11.30	-7	1,467	-0.48%
2019/12/12	3	11.57	0	0.00	11.60	3	1,462	0.21%
2019/12/11	4	11.70	0	0.00	11.65	4	1,468	0.27%
2019/12/09	0	0.00	1	11.50	11.45	-1	1,508	-0.07%
2019/12/03	3	11.35	3	11.45	11.60	0	1,493	0.00%
2019/11/18	2	11.25	0	0.00	11.15	2	1,473	0.14%
2019/11/15	0	0.00	1	10.40	10.40	-1	1,355	-0.07%
2019/11/11	6	10.93	5	10.95	10.65	1	1,417	0.07%
2019/11/01	0	0.00	1	11.30	11.15	-1	1,966	-0.05%
2019/10/29	21	12.01	22	11.96	11.55	-1	2,050	-0.05%
2019/10/28	1	11.90	2	11.90	11.90	-1	1,876	-0.05%
2019/10/21	0	0.00	10	10.85	10.85	-10	1,986	-0.50%
2019/10/17	0	0.00	1	10.75	10.80	-1	2,040	-0.05%
2019/10/16	0	0.00	1	10.75	10.80	-1	2,083	-0.05%
2019/10/08	2	10.80	0	0.00	10.75	2	2,313	0.09%
2019/09/24	1	11.30	0	0.00	11.40	1	3,392	0.03%
2019/09/20	1	11.50	0	0.00	11.45	1	4,147	0.02%
2019/08/22	2	11.40	0	0.00	11.35	2	5,674	0.04%
2019/08/08	13	12.55	3	12.70	12.40	10	5,792	0.17%
2019/08/07	0	0.00	1	12.30	12.30	-1	5,742	-0.02%
2019/08/06	10	12.60	11	12.61	12.25	-1	5,674	-0.02%
2019/08/05	4	12.10	4	12.01	12.15	0	5,412	0.00%
2019/08/02	1	12.20	1	12.05	11.70	0	5,353	0.00%
2019/08/01	0	0.00	1	11.70	11.75	-1	5,270	-0.02%
2019/07/29	0	0.00	1	11.95	11.90	-1	5,169	-0.02%
2019/07/23	3	12.20	3	12.10	12.00	0	5,015	0.00%
2019/07/19	2	12.25	1	12.40	12.05	1	4,969	0.02%
2019/07/16	12	12.24	3	12.27	12.20	9	4,855	0.19%
2019/07/15	1	11.90	1	11.95	12.10	0	4,826	0.00%
2019/07/12	5	12.49	0	0.00	12.40	5	4,734	0.11%
2019/07/11	1	13.10	1	13.15	13.10	0	4,624	0.00%
2019/07/10	6	12.97	6	13.13	13.75	0	4,472	0.00%
2019/07/09	16	12.74	15	12.67	12.50	1	4,137	0.02%
2019/07/08	0	0.00	1	12.75	12.45	-1	4,097	-0.02%
2019/07/05	1	12.45	0	0.00	12.45	1	4,038	0.02%
2019/07/03	2	12.95	1	13.00	12.80	1	3,992	0.03%
2019/07/01	0	0.00	11	12.91	13.05	-11	4,113	-0.27%
2019/06/28	2	12.60	24	12.64	13.00	-22	4,020	-0.55%
2019/06/27	7	12.99	33	12.78	13.00	-26	3,877	-0.67%
2019/06/26	75	12.49	43	12.43	12.65	32	3,282	0.97%
2019/06/25	5	11.50	0	0.00	11.50	5	2,854	0.18%
2019/06/24	34	11.59	8	11.50	11.75	26	2,509	1.04%
2019/06/18	2	10.90	2	10.83	10.70	0	2,213	0.00%
2019/06/17	5	10.50	6	10.58	10.45	-1	2,136	-0.05%
2019/06/05	1	10.50	0	0.00	10.45	1	2,225	0.04%
2019/06/04	0	0.00	1	10.85	10.35	-1	2,212	-0.05%
2019/06/03	1	11.50	1	11.30	10.95	0	2,179	0.00%
2019/05/30	1	11.30	0	0.00	10.95	1	2,092	0.05%
2019/05/29	5	11.40	5	11.50	11.15	0	2,020	0.00%
2019/04/18	0	0.00	2	10.20	10.10	-2	1,454	-0.14%
2019/04/08	2	11.60	0	0.00	11.50	2	1,295	0.15%
2019/04/03	2	11.45	2	11.55	11.40	0	1,213	0.00%
2019/03/27	0	0.00	2	10.55	10.55	-2	1,283	-0.16%
2019/03/26	0	0.00	1	10.55	10.50	-1	1,285	-0.08%
2019/03/22	2	10.45	0	0.00	10.45	2	1,289	0.16%
2019/03/20	0	0.00	1	10.55	10.50	-1	1,264	-0.08%
2019/03/18	2	10.53	0	0.00	10.55	2	1,117	0.18%
2019/03/15	0	0.00	2	10.50	10.40	-2	1,104	-0.18%
2019/03/14	1	10.45	0	0.00	10.45	1	1,093	0.09%
2019/03/12	1	10.05	0	0.00	10.30	1	1,080	0.09%
2019/02/25	0	0.00	5	10.41	10.65	-5	1,101	-0.45%
2019/02/22	1	10.30	0	0.00	10.25	1	1,058	0.09%
2019/02/19	2	10.25	0	0.00	10.20	2	1,086	0.18%
2019/02/13	2	10.00	0	0.00	10.00	2	1,015	0.20%
2019/01/17	10	9.50	0	0.00	9.41	10	1,116	0.90%
2018/12/24	0	0.00	2	10.60	10.60	-2	1,155	-0.17%
2018/12/22	2	10.45	0	0.00	10.35	2	1,047	0.19%
2018/12/20	0	0.00	2	9.48	9.51	-2	901	-0.22%
2018/12/17	0	0.00	10	9.62	9.65	-10	898	-1.11%
2018/12/13	2	9.89	0	0.00	9.90	2	908	0.22%
2018/12/05	0	0.00	0.2	10.05	9.98	-0.2	969	-0.02%
2018/11/14	0	0.00	1	9.98	9.94	-1	1,582	-0.06%
2018/11/09	0	0.00	14	10.00	10.05	-14	1,646	-0.85%
2018/11/08	14	10.36	0	0.00	10.15	14	1,677	0.83%
2018/10/24	1	10.10	1	10.15	10.00	0	1,862	0.00%
2018/10/23	1	9.97	1	10.00	9.99	0	1,902	0.00%
2018/10/18	1	10.30	1	10.35	10.15	0	2,536	0.00%
2018/10/15	0	0.00	1	10.00	9.99	-1	2,622	-0.04%
2018/10/12	1	9.03	1	9.80	9.91	0	2,664	0.00%
2018/10/11	1	9.99	0	0.00	9.99	1	2,776	0.04%
2018/10/09	1	11.20	0	0.00	11.10	1	2,908	0.03%
2018/10/05	0	0.00	1	11.45	11.40	-1	2,890	-0.03%
2018/09/28	1	12.85	1	12.80	12.75	0	3,015	0.00%
2018/09/27	0	0.00	1	12.70	12.55	-1	3,462	-0.03%
2018/09/26	1	12.85	0	0.00	12.65	1	3,499	0.03%
2018/09/06	0	0.00	6	14.00	13.95	-6	3,792	-0.16%
2018/09/03	6	14.45	0	0.00	14.30	6	3,806	0.16%
2018/08/31	0	0.00	10	14.60	14.00	-10	3,770	-0.27%
2018/08/30	8	14.04	2	14.05	13.85	6	3,686	0.16%
2018/08/29	17	14.27	14	14.31	14.40	3	3,660	0.08%
2018/08/28	0	0.00	3	13.20	13.10	-3	3,568	-0.08%
2018/08/27	6	12.93	3	13.08	13.10	3	3,589	0.08%
2018/08/13	1	14.50	13	14.10	14.35	-12	4,102	-0.29%
2018/08/08	0	0.00	14	15.78	15.85	-14	4,171	-0.34%
2018/08/07	1	15.45	0	0.00	15.45	1	4,245	0.02%
2018/08/06	13	15.59	0	0.00	15.65	13	4,330	0.30%
2018/08/03	0	0.00	4	15.80	15.80	-4	4,451	-0.09%
2018/08/02	2	15.80	0	0.00	15.80	2	4,597	0.04%
2018/08/01	2	16.15	2	16.15	16.20	0	4,757	0.00%
2018/07/30	0	0.00	2	16.80	16.70	-2	4,844	-0.04%
2018/07/27	3	16.77	12	16.72	17.10	-9	4,977	-0.18%
2018/07/26	22	16.85	13	17.08	16.65	9	4,929	0.18%
2018/07/25	95	17.17	80	17.24	17.05	15	4,817	0.31%
2018/07/24	0	0.00	15	15.65	15.75	-15	4,673	-0.32%
2018/07/23	15	15.14	11	15.05	15.00	4	4,811	0.08%
2018/07/20	11	15.16	0	0.00	15.20	11	4,913	0.22%
2018/07/19	0	0.00	15	15.62	15.60	-15	5,042	-0.30%
2018/07/18	0	0.00	1	15.90	15.95	-1	5,213	-0.02%
2018/07/17	0	0.00	13	15.60	15.60	-13	5,226	-0.25%
2018/07/16	0	0.00	5	14.80	14.75	-5	5,204	-0.10%
2018/07/12	1	14.65	1	14.55	14.55	0	5,536	0.00%
2018/07/11	0	0.00	9	14.30	14.50	-9	5,594	-0.16%
2018/07/10	8	14.83	0	0.00	14.65	8	5,682	0.14%
2018/07/06	1	15.10	0	0.00	15.25	1	6,270	0.02%
2018/07/05	16	15.73	25	15.56	15.75	-9	6,463	-0.14%
2018/07/04	0	0.00	12	14.58	15.20	-12	6,224	-0.19%
2018/06/28	10	14.80	0	0.00	14.75	10	8,094	0.12%
2018/06/27	1	15.15	1	15.20	15.15	0	8,423	0.00%
2018/06/26	25	15.08	10	15.50	15.50	15	8,627	0.17%
2018/06/22	1	15.40	0	0.00	14.85	1	9,006	0.01%
2018/06/21	1	16.05	0	0.00	15.80	1	9,407	0.01%
2018/06/20	9	16.05	0	0.00	16.00	9	10,062	0.09%
2018/06/19	3	16.67	0	0.00	16.50	3	10,546	0.03%
2018/06/15	7	17.26	0	0.00	16.95	7	11,596	0.06%
2018/06/14	0	0.00	20	16.90	16.80	-20	12,274	-0.16%
2018/06/13	5	17.10	5	17.25	16.95	0	12,508	0.00%
2018/06/05	10	18.14	7	18.26	18.20	3	13,595	0.02%
2018/06/04	1	17.70	20	17.75	17.75	-19	14,064	-0.14%
2018/06/01	14	17.65	5	17.60	17.70	9	14,577	0.06%
2018/05/31	27	17.87	68	17.88	17.70	-41	15,099	-0.27%
2018/05/30	68	17.87	63	17.98	18.00	5	15,866	0.03%
2018/05/28	24	18.03	5	17.75	17.70	19	17,252	0.11%
2018/05/25	12	18.27	0	0.00	18.05	12	18,008	0.07%
2018/05/24	0	0.00	2	18.15	18.20	-2	18,899	-0.01%
2018/05/23	1	18.20	45	18.20	18.25	-44	19,473	-0.23%
2018/05/22	0	0.00	1	19.50	19.05	-1	19,658	-0.01%
2018/05/21	1	18.75	0	0.00	19.00	1	19,665	0.01%
2018/05/15	15	18.95	0	0.00	18.55	15	19,715	0.08%
2018/05/14	23	18.98	1	18.60	18.30	22	19,746	0.11%
2018/05/11	2	19.18	0	0.00	19.00	2	19,723	0.01%
2018/05/10	2	20.23	0	0.00	20.10	2	19,658	0.01%
2018/05/09	1	20.90	1	20.75	20.20	0	19,617	0.00%
2018/05/07	0	0.00	30	19.97	19.70	-30	19,730	-0.15%
2018/05/04	31	20.31	4	20.24	20.20	27	20,048	0.13%
2018/05/03	0	0.00	1	19.40	19.50	-1	20,050	0.00%
2018/05/02	7	19.84	2	20.18	19.50	5	20,180	0.02%
2018/04/30	4	19.96	100	20.55	20.25	-96	20,813	-0.46%
2018/04/27	85	20.24	7	20.21	20.50	78	21,028	0.37%
2018/04/25	1	19.25	10	20.13	20.20	-9	21,444	-0.04%
2018/04/24	25	20.94	1	21.10	19.70	24	21,421	0.11%
2018/04/23	50	21.75	0	0.00	21.75	50	21,234	0.24%
2018/04/20	67	21.76	87	21.85	21.90	-20	21,144	-0.09%
2018/04/19	71	23.02	46	22.85	22.80	25	21,078	0.12%
2018/04/18	1	22.20	0	0.00	22.15	1	21,106	0.00%
2018/04/17	0	0.00	20	21.00	21.00	-20	21,294	-0.09%
2018/04/13	0	0.00	1	23.30	23.15	-1	21,163	0.00%
2018/04/12	1	23.30	0	0.00	23.10	1	20,778	0.00%
2018/04/10	0	0.00	2	23.78	23.00	-2	20,305	-0.01%
2018/04/09	1	24.80	20	25.00	24.20	-19	20,075	-0.09%
2018/04/03	17	24.20	1	24.65	24.80	16	19,766	0.08%
2018/04/02	14	24.73	85	24.88	24.20	-71	19,384	-0.37%
2018/03/31	103	23.29	37	23.61	23.90	66	18,544	0.36%	大買/
2018/03/30	3	22.40	20	23.51	22.20	-17	18,169	-0.09%
2018/03/29	23	23.97	124	24.00	23.45	-101	17,840	-0.57%	大賣/鉅額交易
2018/03/28	138	23.72	8	23.60	23.60	130	17,599	0.74%	大買/鉅額交易
2018/03/27	11	23.57	0	0.00	23.30	11	17,423	0.06%
2018/03/26	0	0.00	1	24.35	23.20	-1	17,178	-0.01%
2018/03/23	20	23.94	4	24.20	24.30	16	16,765	0.10%
2018/03/22	11	23.25	20	23.32	23.20	-9	16,108	-0.06%
2018/03/21	34	26.30	115	26.63	25.45	-81	15,576	-0.52%	大賣/
2018/03/20	118	25.61	86	25.14	25.75	32	14,514	0.22%	大買/
2018/03/19	34	23.36	11	23.45	23.45	23	13,762	0.17%
2018/03/15	5	21.58	0	0.00	21.60	5	13,522	0.04%
2018/03/14	0	0.00	20	22.50	22.50	-20	13,429	-0.15%
2018/03/13	2	22.93	22	23.02	23.10	-20	13,352	-0.15%
2018/03/12	6	21.56	10	21.20	22.05	-4	13,259	-0.03%
2018/03/09	15	24.04	62	23.06	22.95	-47	13,083	-0.36%
2018/03/08	12	26.91	14	27.52	25.45	-2	12,833	-0.02%
2018/03/07	15	27.26	35	27.08	28.25	-20	12,386	-0.16%
2018/03/06	37	25.46	2	25.08	25.70	35	12,016	0.29%
2018/03/05	66	22.83	152	22.79	23.40	-86	11,526	-0.75%	大賣/
2018/03/02	273	20.60	180	20.61	21.30	93	10,741	0.87%	大買/大賣/
2018/03/01	26	19.35	3	19.97	19.40	23	9,776	0.24%
2018/02/27	18	20.08	94	20.01	19.85	-76	9,232	-0.82%
2018/02/26	262	20.38	181	20.24	20.40	81	8,440	0.96%	大買/大賣/
2018/02/23	106	18.53	109	18.45	18.55	-3	7,520	-0.04%	大買/大賣/
2018/02/22	0	0.00	60	16.35	16.90	-60	6,916	-0.87%
2018/02/21	61	16.10	0	0.00	16.10	61	6,658	0.92%
2018/02/09	0	0.00	2	14.15	14.30	-2	6,480	-0.03%
2018/02/07	5	15.45	0	0.00	15.30	5	6,356	0.08%
2018/02/06	1	15.40	0	0.00	15.35	1	6,289	0.02%
2018/02/01	2	17.90	0	0.00	17.75	2	6,086	0.03%
2018/01/31	12	17.31	7	17.47	18.00	5	5,977	0.08%
2018/01/30	11	17.58	28	17.86	17.40	-17	5,781	-0.29%
2018/01/29	96	18.55	70	18.52	18.50	26	5,603	0.46%
2018/01/26	3	17.70	9	17.54	17.60	-6	5,201	-0.12%
2018/01/24	44	17.90	54	17.94	17.65	-10	4,932	-0.20%
2018/01/23	31	17.78	28	17.58	17.20	3	4,276	0.07%
2018/01/22	0	0.00	9	17.29	17.35	-9	3,898	-0.23%
2018/01/19	2	15.55	27	16.11	15.80	-25	3,421	-0.73%
2018/01/18	10	15.15	0	0.00	14.90	10	3,179	0.31%
2018/01/12	10	14.91	52	15.55	15.00	-42	2,958	-1.42%
2018/01/11	117	15.15	71	15.45	15.45	46	2,714	1.69%	大買/