飛宏 (2457)-元大-中山北路券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	3	33.00	0.3	32.30	32.25	2.7	1,979	0.14%
2025/01/08	0	0.00	1	35.30	34.95	-1	1,885	-0.05%
2025/01/07	2	35.28	0.2	34.95	35.20	1.9	1,869	0.10%
2025/01/06	0	0.00	0.2	36.00	36.30	-0.2	1,840	-0.01%
2025/01/03	0	0.00	1.2	36.18	35.40	-1.2	1,853	-0.06%
2024/12/30	0	0.00	1	37.35	37.35	-1	1,868	-0.05%
2024/12/19	1	37.80	0	0.00	37.75	1	1,970	0.05%
2024/12/16	1	37.25	0	0.00	37.30	1	1,957	0.05%
2024/12/13	2	38.65	0	0.00	38.35	2	1,942	0.10%
2024/12/06	0	0.00	1.1	42.69	42.25	-1.1	1,836	-0.06%
2024/12/05	7.1	44.57	4	44.95	43.75	3.1	1,779	0.17%
2024/12/04	2	43.08	0	0.00	43.10	2	1,616	0.12%
2024/11/26	0	0.00	1.2	42.48	42.40	-1.2	1,555	-0.08%
2024/11/25	2	42.80	0	0.00	42.70	2	1,543	0.13%
2024/11/21	1	42.50	1	43.30	42.55	0	1,505	0.00%
2024/11/20	0	0.00	0.1	42.10	42.00	-0.1	1,463	-0.01%
2024/11/19	0	0.00	1	42.00	41.70	-1	1,451	-0.07%
2024/11/18	2	40.40	0	0.00	40.30	2	1,380	0.14%
2024/11/15	0	0.00	19	40.90	41.65	-19	1,367	-1.39%
2024/11/12	37	41.23	0	0.00	41.40	37	1,328	2.79%
2024/11/11	30	40.25	0	0.00	41.45	30	1,313	2.28%
2024/11/08	3	40.25	0	0.00	40.40	3	1,309	0.23%
2024/11/07	0	0.00	3	40.78	41.10	-3	1,306	-0.23%
2024/11/06	0	0.00	2	38.56	38.50	-2	1,251	-0.16%
2024/11/05	1	37.85	0	0.00	37.90	1	1,304	0.08%
2024/10/28	0	38.10	0	0.00	37.85	0	1,526	0.00%
2024/10/17	1	38.80	0	0.00	38.75	1	1,755	0.06%
2024/10/11	0	0.00	1	39.55	39.25	-1	1,827	-0.05%
2024/10/09	1	39.50	0	0.00	39.25	1	1,849	0.05%
2024/10/01	1	41.70	1	42.10	42.30	0	2,017	0.00%
2024/09/27	0	0.00	1	41.20	41.35	-1	2,046	-0.05%
2024/09/26	1	41.30	1	41.00	41.15	0	2,052	0.00%
2024/09/23	1	39.85	11	40.25	40.20	-10	2,044	-0.49%
2024/09/12	0	0.00	1	37.60	38.25	-1	2,173	-0.05%
2024/09/06	10	36.20	1	37.05	37.05	9	2,273	0.40%
2024/09/05	1	36.45	1	36.95	36.35	0	2,285	0.00%
2024/09/04	2	36.80	0	0.00	36.35	2	2,315	0.09%
2024/09/03	1	39.10	0	0.00	38.90	1	2,317	0.04%
2024/08/28	0	0.00	0.1	39.95	39.85	-0.1	2,599	0.00%
2024/08/20	1	40.55	0	0.00	40.50	1	2,691	0.04%
2024/08/19	0	0.00	1	40.50	40.50	-1	2,730	-0.04%
2024/08/01	2	44.45	0	0.00	44.55	2	2,713	0.07%
2024/07/31	0	0.00	2	42.50	42.30	-2	2,680	-0.07%
2024/07/30	0	0.00	1	42.90	43.15	-1	2,684	-0.04%
2024/07/29	0.3	42.85	0	0.00	42.65	0.3	2,687	0.01%
2024/07/26	0.1	43.50	0	0.00	43.45	0.1	2,822	0.00%
2024/07/23	0.2	44.88	0	0.00	44.85	0.2	2,819	0.01%
2024/07/22	0.1	43.75	0	0.00	43.80	0.1	2,805	0.00%
2024/07/19	3.3	46.21	0	0.00	44.40	3.3	2,776	0.12%
2024/07/18	1.6	47.41	0	0.00	47.45	1.6	2,709	0.06%
2024/07/16	0.1	48.70	0	0.00	48.15	0.1	2,715	0.00%
2024/07/15	1	48.80	1	49.15	48.40	0	2,765	0.00%
2024/07/12	0.2	48.75	0	0.00	48.85	0.2	2,910	0.01%
2024/07/11	1.1	49.00	1	49.25	48.80	0.1	2,949	0.00%
2024/07/10	5	49.44	4	49.40	49.20	1	2,986	0.03%
2024/07/08	7	51.67	2.2	51.70	51.50	4.8	3,045	0.16%
2024/07/04	0	0.00	1	50.00	49.55	-1	2,981	-0.03%
2024/07/03	2	49.20	2	50.00	49.75	0	2,982	0.00%
2024/07/02	0.1	48.10	0	0.00	48.45	0.1	2,945	0.00%
2024/07/01	0.2	48.55	0	0.00	48.20	0.2	2,934	0.01%
2024/06/28	0.2	49.10	0	0.00	48.70	0.2	2,939	0.01%
2024/06/27	1.4	48.70	0	0.00	48.40	1.4	2,962	0.05%
2024/06/26	0.2	49.70	0	0.00	49.10	0.2	2,955	0.01%
2024/06/25	0.2	49.05	0	0.00	49.35	0.2	2,962	0.01%
2024/06/24	1.7	49.66	0	0.00	49.25	1.7	2,961	0.06%
2024/06/21	1	50.40	0	0.00	50.40	1	2,974	0.03%
2024/06/20	0.3	50.14	0	0.00	50.10	0.3	2,980	0.01%
2024/06/12	0.1	51.80	2	51.20	51.00	-1.9	2,984	-0.06%
2024/06/06	0.1	51.30	0	0.00	51.30	0.1	3,000	0.00%
2024/06/05	1	52.60	6	52.88	51.80	-5	2,983	-0.17%
2024/06/04	0.2	50.70	0	0.00	52.00	0.2	2,931	0.01%
2024/05/30	2.2	51.35	0	0.00	51.00	2.2	3,038	0.07%
2024/05/28	0	0.00	1	51.80	52.00	-1	3,223	-0.03%
2024/05/24	0	0.00	2	50.15	50.20	-2	3,332	-0.06%
2024/05/23	3	50.60	1	50.60	50.60	2	3,409	0.06%
2024/05/21	1	50.40	1	50.50	50.40	0	3,522	0.00%
2024/05/17	3.1	49.72	0	0.00	49.70	3.1	3,782	0.08%
2024/05/16	0.1	49.55	0	0.00	49.45	0.1	4,218	0.00%
2024/05/15	0.2	49.50	1	49.50	49.50	-0.8	4,296	-0.02%
2024/05/14	0	0.00	2	49.85	49.70	-2	4,321	-0.05%
2024/05/13	0	0.00	7	47.91	49.00	-7	4,352	-0.16%
2024/05/10	3.3	48.47	1	48.05	48.45	2.3	4,334	0.05%
2024/05/09	0	0.00	2	50.10	49.95	-2	4,257	-0.05%
2024/05/08	0.1	50.50	0	0.00	50.60	0.1	4,236	0.00%
2024/05/07	2	50.70	0	0.00	51.00	2	4,257	0.05%
2024/05/06	1	51.90	1	50.90	50.80	0	4,324	0.00%
2024/05/02	0	0.00	1	52.50	52.80	-1	4,380	-0.02%
2024/04/30	4	53.93	2	53.75	53.50	2	4,415	0.05%
2024/04/29	0	0.00	2	50.80	51.50	-2	4,310	-0.05%
2024/04/26	2	51.00	0	0.00	50.70	2	4,314	0.05%
2024/04/24	0	0.00	1	52.10	52.30	-1	4,349	-0.02%
2024/04/22	5	52.30	1	51.80	51.00	4	4,457	0.09%
2024/04/19	1.3	52.47	19	52.50	52.50	-17.7	4,465	-0.40%
2024/04/18	4	55.38	3	54.80	54.50	1	4,481	0.02%
2024/04/17	1	51.30	0	53.00	53.30	1	4,357	0.02%
2024/04/16	2.2	50.59	1	51.00	51.00	1.2	4,349	0.03%
2024/04/15	1	53.00	0	0.00	52.30	1	4,370	0.02%
2024/04/12	0	0.00	5	53.22	53.80	-5	4,423	-0.11%
2024/04/11	3	52.43	0.9	52.60	52.50	2.1	4,364	0.05%
2024/04/10	0	54.10	0	0.00	54.10	0	4,349	0.00%
2024/04/03	0	0.00	1	53.40	53.30	-1	4,456	-0.02%
2024/04/02	0	54.00	0	0.00	54.30	0	4,476	0.00%
2024/04/01	1	54.60	1	54.10	54.60	0	4,509	0.00%
2024/03/28	1	52.80	0	0.00	53.00	1	4,526	0.02%
2024/03/27	0	0.00	8.2	53.30	53.30	-8.2	4,531	-0.18%
2024/03/25	0	0.00	2	55.20	55.20	-2	4,531	-0.04%
2024/03/22	3	54.70	2	54.00	54.30	1	4,573	0.02%
2024/03/20	4.1	53.05	0	0.00	53.00	4.1	4,653	0.09%
2024/03/19	0	54.73	2.2	54.69	54.30	-2.2	4,634	-0.05%
2024/03/18	1	54.20	0	0.00	54.40	1	4,682	0.02%
2024/03/15	0	0.00	3	54.70	55.00	-3	4,699	-0.06%
2024/03/14	0	0.00	1	55.70	55.20	-1	4,778	-0.02%
2024/03/13	4	55.20	0	0.00	55.00	4	4,833	0.08%
2024/03/12	1	56.80	0	0.00	56.40	1	4,881	0.02%
2024/03/11	3	56.57	4	56.50	56.30	-1	4,964	-0.02%
2024/03/08	3	56.20	5	57.00	55.90	-2	5,023	-0.04%
2024/03/07	1	58.80	0.1	59.40	58.00	1	5,013	0.02%
2024/03/05	1	59.80	1	61.40	60.00	0	5,096	0.00%
2024/03/04	1	61.90	6	61.90	60.60	-5	5,211	-0.10%
2024/02/29	6	61.00	0	0.00	61.30	6	5,690	0.11%
2024/02/27	2	59.40	2	59.60	60.20	0	6,506	0.00%
2024/02/26	2	61.30	0	0.00	61.20	2	6,952	0.03%
2024/02/23	1	60.60	11.2	60.39	59.70	-10.2	6,907	-0.15%
2024/02/21	4	61.88	2	61.70	61.50	2	6,858	0.03%
2024/02/20	3.1	62.00	5	61.96	61.80	-1.9	6,946	-0.03%
2024/02/19	24.2	61.99	4.2	62.20	62.30	19.9	6,809	0.29%
2024/02/16	0	0.00	10	57.80	58.70	-10	6,414	-0.16%
2024/02/15	1	56.00	0	0.00	56.20	1	6,380	0.02%
2024/02/05	5	56.10	23	55.96	56.10	-18	6,399	-0.28%
2024/02/02	1	57.80	0	0.00	57.00	1	6,378	0.02%
2024/02/01	1	56.50	0	0.00	57.20	1	6,381	0.02%