建通 (2460)-元大-承德券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
31.00
漲跌
▼2.00
漲幅
-6.06%
成交量
3,029張
產業
上市電子零組件類股▼3.22%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	30.90	31.00	-2	3,428	-0.06%
2024/04/16	0	0.00	4	34.20	33.75	-4	3,458	-0.12%
2024/04/15	5	35.75	1	36.50	35.60	4	3,496	0.11%
2024/04/11	0	0.00	1	36.50	35.00	-1	3,432	-0.03%
2024/04/10	0	37.05	0	0.00	37.20	0	3,414	0.00%
2024/04/09	2	38.20	0	0.00	36.70	2	3,406	0.06%
2024/04/03	0	0.00	3	35.30	35.30	-3	3,346	-0.09%
2024/04/02	0	34.80	0	0.00	34.60	0	3,341	0.00%
2024/03/25	5	35.03	2	35.10	35.20	3	3,346	0.09%
2024/03/22	0	33.78	0	0.00	33.65	0	3,346	0.00%
2024/03/21	0	35.35	0	0.00	34.25	0	3,344	0.00%
2024/03/20	0	33.88	0	0.00	33.30	0	3,347	0.00%
2024/03/19	0	35.30	0	0.00	34.15	0	3,338	0.00%
2024/03/15	0	0.00	0	35.85	35.65	0	3,322	0.00%
2024/03/13	0	0.00	0	37.05	36.15	0	3,335	0.00%
2024/03/12	1	39.10	5	38.57	38.60	-4	3,287	-0.12%
2024/03/08	1	36.20	0	0.00	36.25	1	3,334	0.03%
2024/03/07	1	36.70	2	36.25	36.20	-1	3,277	-0.03%
2024/03/05	1	38.00	0.1	38.60	38.00	1	3,356	0.03%
2024/03/04	0	0.00	0.1	39.95	40.10	-0.1	3,318	0.00%
2024/03/01	0	0.00	0.1	40.50	41.30	-0.1	3,292	0.00%
2024/02/29	0.1	41.00	1	41.65	41.60	-0.9	3,243	-0.03%
2024/02/26	8	39.74	0	0.00	39.35	8	3,019	0.26%
2024/02/23	18	39.70	0	0.00	39.75	18	2,859	0.63%
2024/02/22	2.1	39.25	1	37.40	38.75	1.1	2,725	0.04%
2024/02/21	32	39.52	5	39.71	37.00	27	2,524	1.07%
2024/02/16	0.1	32.95	0	0.00	32.75	0.1	1,865	0.01%
2024/01/24	2	34.13	2	34.40	33.00	0	1,811	0.00%
2024/01/18	0	0.00	1	31.20	31.60	-1	1,530	-0.07%
2024/01/17	0	0.00	3	30.05	30.20	-3	1,481	-0.20%
2024/01/11	1	30.60	1	30.30	29.95	0	1,530	0.00%
2024/01/09	0	0.00	40	29.60	30.80	-40	1,477	-2.71%
2024/01/03	40	28.49	0	0.00	28.25	40	1,421	2.81%
2023/12/08	0	0.00	1	29.85	29.95	-1	1,381	-0.07%
2023/12/05	0	0.00	1	29.80	29.40	-1	1,510	-0.07%
2023/12/01	1	29.45	0	0.00	28.00	1	1,452	0.07%
2023/11/30	2	27.15	10	27.30	27.70	-8	1,329	-0.60%
2023/11/29	13	27.23	3	27.00	27.00	10	1,324	0.75%
2023/11/28	1	27.95	2	28.50	28.60	-1	1,290	-0.08%
2023/10/23	1	28.60	1	28.30	27.65	0	1,873	0.00%
2023/10/11	0	0.00	1	24.70	24.90	-1	1,795	-0.06%
2023/10/05	1	24.90	0	0.00	24.70	1	1,818	0.05%
2023/09/21	1	26.10	0	0.00	25.80	1	2,040	0.05%
2023/09/15	0	0.00	1	28.70	27.90	-1	2,006	-0.05%
2023/09/11	1	28.40	0	0.00	28.25	1	1,946	0.05%
2023/09/08	5	28.56	5	28.64	28.30	0	1,877	0.00%
2023/09/07	1	26.80	1	26.90	27.25	0	1,799	0.00%
2023/09/06	0	0.00	1	26.20	26.15	-1	1,775	-0.06%
2023/08/28	1	26.05	0	0.00	26.05	1	1,818	0.05%
2023/08/25	1	27.55	1	27.70	27.35	0	1,779	0.00%
2023/08/16	1	26.35	8	26.34	26.25	-7	1,429	-0.49%
2023/08/02	0	0.00	2	25.35	25.35	-2	944	-0.21%
2023/08/01	2	23.00	0	0.00	23.05	2	865	0.23%
2023/07/21	0	0.00	5	24.20	24.30	-5	883	-0.57%
2023/07/19	2	23.70	0	0.00	23.50	2	887	0.23%
2023/07/14	0	0.00	1	24.00	24.00	-1	900	-0.11%
2023/07/11	0.1	24.20	2	24.15	24.15	-1.9	954	-0.20%
2023/07/10	2	24.20	0	0.00	24.30	2	975	0.20%
2023/07/07	0	0.00	1	24.30	25.40	-1	1,003	-0.10%
2023/07/05	4	24.56	0	0.00	24.15	4	947	0.42%
2023/06/21	0	0.00	2	23.10	23.10	-2	784	-0.25%
2023/06/14	2	23.70	0	0.00	23.10	2	761	0.26%
2023/06/07	0	0.00	2	22.50	22.50	-2	648	-0.31%
2023/06/06	2	22.63	0	0.00	22.40	2	641	0.31%
2023/06/05	0	0.00	1	22.60	22.60	-1	629	-0.16%
2023/06/02	1	21.55	0	0.00	21.40	1	623	0.16%
2023/05/02	1	23.30	0	0.00	23.25	1	552	0.18%
2023/04/19	0	0.00	0.1	23.95	23.85	-0.1	474	-0.02%
2023/04/12	0.1	22.40	0	0.00	22.50	0.1	360	0.03%
2023/03/10	0	0.00	2	18.30	17.90	-2	271	-0.74%
2023/03/08	2	19.10	0	0.00	18.95	2	284	0.70%
2023/02/09	0	0.00	15	18.20	18.20	-15	549	-2.73%
2023/02/01	0	0.00	1	17.95	17.80	-1	694	-0.14%
2022/12/05	15	17.90	0	0.00	17.75	15	729	2.06%
2022/11/29	0	0.00	5	17.60	18.30	-5	703	-0.71%
2022/11/28	0	18.60	3	17.80	17.90	-3	693	-0.43%
2022/11/25	13	18.60	5	18.46	18.40	8	672	1.19%
2022/11/10	0.1	17.65	0	0.00	16.70	0.1	511	0.01%
2022/11/09	0	0.00	1	17.80	17.40	-1	503	-0.20%
2022/11/04	1	16.25	0	0.00	16.90	1	403	0.25%
2022/10/31	1	15.30	0	0.00	15.45	1	370	0.27%
2022/10/13	0	0.00	5	12.36	12.50	-5	238	-2.09%
2022/09/30	0.1	13.50	0	0.00	14.10	0.1	229	0.04%
2022/09/20	0.2	15.85	0	0.00	15.80	0.2	206	0.07%
2022/09/08	1	15.70	0	0.00	15.75	1	220	0.45%
2022/07/08	0	0.00	1	18.30	18.40	-1	233	-0.43%
2022/06/02	0	0.00	1	22.25	23.00	-1	266	-0.38%
2022/05/18	0.9	22.00	0	0.00	21.60	0.9	324	0.28%
2022/05/06	1	23.95	0	0.00	23.50	1	335	0.30%
2022/01/19	5	29.00	0	0.00	28.95	5	2,195	0.23%
2022/01/11	0	0.00	2	29.70	29.60	-2	2,191	-0.09%
2022/01/05	0	0.00	1	30.15	29.45	-1	2,142	-0.05%
2022/01/04	1	30.05	0	0.00	29.90	1	2,137	0.05%
2022/01/03	7	31.67	10	30.77	30.60	-3	2,098	-0.14%
2021/12/30	8	32.13	5	32.01	31.80	3	2,028	0.15%
2021/12/29	3	31.03	1	30.90	30.80	2	1,861	0.11%
2021/12/20	0	0.00	2	29.05	28.30	-2	1,754	-0.11%
2021/12/15	2	29.65	0	0.00	28.90	2	1,651	0.12%
2021/12/13	0	0.00	1	28.20	28.20	-1	1,566	-0.06%
2021/12/08	1	29.00	1	29.40	29.35	0	1,520	0.00%
2021/11/30	1	28.65	1	28.90	28.10	0	1,384	0.00%
2021/11/26	0	0.00	15	30.67	29.30	-15	1,328	-1.13%
2021/11/25	5	30.40	0	0.00	32.10	5	1,222	0.41%
2021/11/24	0	0.00	2	29.00	29.20	-2	1,090	-0.18%
2021/11/23	10	29.48	0	0.00	29.50	10	1,043	0.96%
2021/11/22	0	0.00	1	28.65	28.65	-1	919	-0.11%
2021/11/19	1	26.50	0	0.00	26.05	1	904	0.11%
2021/11/15	4	26.51	3	26.90	26.00	1	823	0.12%
2021/10/12	0	0.00	2	20.90	20.80	-2	1,658	-0.12%
2021/10/04	1	20.60	0	0.00	20.45	1	1,782	0.06%
2021/10/01	1	21.70	0	0.00	21.80	1	1,782	0.06%
2021/09/29	1	22.95	0	0.00	22.90	1	1,845	0.05%
2021/09/16	0.1	24.40	0	0.00	24.30	0.1	1,907	0.01%
2021/09/10	1	24.45	0	0.00	24.65	1	1,987	0.05%
2021/09/08	2	24.43	0	0.00	23.75	2	1,997	0.10%
2021/09/06	0	0.00	1	25.00	24.90	-1	1,975	-0.05%
2021/09/01	0	0.00	4	27.20	27.05	-4	1,991	-0.20%
2021/08/20	3	25.92	0	0.00	26.15	3	2,214	0.14%
2021/08/18	1	25.05	0	0.00	26.95	1	2,258	0.04%
2021/08/17	3	26.25	2	25.90	25.75	1	2,263	0.04%
2021/08/16	1	25.10	3	26.33	26.55	-2	2,252	-0.09%
2021/08/12	1	29.00	3	29.60	28.95	-2	2,295	-0.09%
2021/08/10	5	31.95	5	32.45	32.35	0	2,345	0.00%
2021/08/09	5	33.90	1	33.30	31.90	4	2,397	0.17%
2021/07/23	1	33.75	0	0.00	33.90	1	2,858	0.03%
2021/07/22	2	35.98	1	36.65	34.05	1	2,877	0.03%
2021/07/21	2	35.75	4	34.66	34.65	-2	2,833	-0.07%
2021/07/20	2	34.38	0	0.00	33.55	2	2,794	0.07%
2021/07/19	0	0.00	4	33.85	35.50	-4	2,753	-0.15%
2021/07/16	0	0.00	3	32.70	32.30	-3	2,774	-0.11%
2021/07/15	3	32.05	0	0.00	32.55	3	2,811	0.11%
2021/07/13	1	32.85	0	0.00	31.65	1	2,995	0.03%
2021/07/12	3	32.83	0	0.00	33.00	3	2,989	0.10%
2021/06/22	0	0.00	1	31.55	31.50	-1	4,184	-0.02%
2021/06/17	1	34.95	1	34.85	34.90	0	4,789	0.00%
2021/06/08	0	0.00	1	36.15	35.95	-1	5,028	-0.02%
2021/06/07	0	0.00	1.2	34.53	36.00	-1.2	5,040	-0.02%
2021/05/28	1	35.25	0	0.00	34.60	1	5,025	0.02%
2021/05/26	0.2	32.40	0	0.00	31.90	0.2	5,083	0.00%
2021/05/17	6	26.52	9	26.28	25.85	-3	5,206	-0.06%
2021/05/13	5	30.71	1	31.35	30.35	4	5,054	0.08%
2021/05/12	1	36.85	0	0.00	33.70	1	4,989	0.02%
2021/05/11	10	39.01	4	40.60	37.40	6	4,931	0.12%
2021/05/10	1	40.35	1	41.20	40.35	0	4,920	0.00%
2021/05/07	1	40.80	6	39.61	41.45	-5	4,988	-0.10%
2021/05/05	4	38.30	4	39.65	38.30	0	5,017	0.00%
2021/05/04	0	0.00	1	39.00	38.30	-1	5,052	-0.02%
2021/04/29	0	0.00	3	41.10	41.50	-3	5,028	-0.06%
2021/04/27	4	42.78	5	42.88	42.25	-1	5,180	-0.02%
2021/04/26	0	0.00	10	42.75	42.55	-10	5,411	-0.18%
2021/04/23	0	0.00	13	41.31	42.75	-13	5,594	-0.23%
2021/04/22	12	42.03	1	43.20	40.70	11	5,683	0.19%
2021/04/19	1	40.50	2	40.50	41.80	-1	5,823	-0.02%
2021/04/16	1	38.25	0	0.00	38.45	1	5,710	0.02%
2021/04/15	13	38.02	1	39.10	38.00	12	5,891	0.20%
2021/04/14	1	38.35	2	36.15	38.50	-1	5,838	-0.02%
2021/04/13	1	36.80	0.1	36.70	36.10	0.9	5,807	0.02%
2021/04/12	2	36.95	10	36.45	36.75	-8	5,804	-0.14%
2021/04/09	10	36.30	18	36.24	35.80	-8	5,861	-0.14%
2021/04/08	1	37.85	1	38.30	37.35	0	5,778	0.00%
2021/04/07	7	38.50	6	38.28	38.30	1	5,715	0.02%
2021/04/06	8	39.32	1	39.40	38.55	7	5,664	0.12%
2021/04/01	0	0.00	3	38.00	38.00	-3	5,597	-0.05%
2021/03/30	1	38.50	0	0.00	38.50	1	5,491	0.02%
2021/03/29	29.1	38.25	3	37.70	38.00	26.1	5,388	0.48%
2021/03/26	1	36.70	2	36.10	37.00	-1	5,309	-0.02%
2021/03/25	6	35.41	6	36.33	36.65	0	5,219	0.00%
2021/03/24	17	33.98	20	33.11	35.80	-3	4,845	-0.06%
2021/03/23	10	33.04	6	32.93	32.55	4	4,722	0.08%
2021/03/22	16	31.82	8	31.89	32.55	8	4,469	0.18%
2021/03/19	1	28.90	15	29.13	29.60	-14	4,388	-0.32%
2021/03/17	2	28.08	0	0.00	27.75	2	4,352	0.05%
2021/03/08	0	0.00	2	26.75	26.50	-2	4,246	-0.05%
2021/03/04	4	27.50	0	0.00	27.35	4	4,282	0.09%
2021/03/02	0	0.00	5	27.94	27.00	-5	4,433	-0.11%
2021/02/25	1	26.85	1	26.90	27.25	0	4,284	0.00%
2021/02/24	0	0.00	3	26.75	26.70	-3	4,235	-0.07%
2021/02/22	2	27.25	0	0.00	27.20	2	4,088	0.05%
2021/02/19	1	25.45	0	0.00	26.10	1	3,959	0.03%
2021/02/17	1	23.95	2	24.15	23.75	-1	3,847	-0.03%
2021/02/05	2	23.05	0	0.00	23.15	2	3,794	0.05%
2021/02/04	0	0.00	1	23.40	23.40	-1	3,790	-0.03%
2021/02/02	2	22.75	2	23.03	22.35	0	3,747	0.00%
2021/02/01	1	22.20	8	22.60	22.05	-7	3,734	-0.19%
2021/01/29	3	24.40	0	0.00	23.15	3	3,680	0.08%
2021/01/28	5	24.76	0	0.00	25.15	5	3,540	0.14%
2021/01/27	0	0.00	1	24.50	24.30	-1	3,477	-0.03%
2021/01/22	4	24.03	4	24.50	24.55	0	3,289	0.00%
2021/01/21	0	0.00	1	24.10	24.25	-1	3,300	-0.03%
2021/01/20	2	23.25	3	24.10	24.00	-1	3,204	-0.03%
2021/01/19	8	24.69	10	23.39	23.35	-2	3,073	-0.07%
2021/01/18	6	22.46	5	22.47	23.50	1	2,792	0.04%
2021/01/15	5	21.04	5	21.61	21.75	0	2,556	0.00%
2021/01/14	8	20.71	8	20.92	20.80	0	2,415	0.00%
2021/01/13	0	0.00	1	19.10	19.30	-1	2,131	-0.05%
2021/01/12	2	19.00	0	0.00	18.95	2	2,075	0.10%
2021/01/08	0	0.00	3	18.75	18.40	-3	2,003	-0.15%
2021/01/06	1	19.15	1	18.90	18.95	0	1,752	0.00%
2021/01/05	1	18.80	1	18.65	19.15	0	1,685	0.00%
2021/01/04	3	19.25	7	18.99	19.25	-4	1,643	-0.24%
2020/12/31	2	17.55	0	0.00	17.50	2	1,546	0.13%
2020/12/24	2	17.70	0	0.00	17.60	2	1,500	0.13%
2020/12/21	0	0.00	1	18.60	18.60	-1	1,446	-0.07%
2020/12/15	7	18.83	0	0.00	18.60	7	1,308	0.53%
2020/12/14	0	0.00	3	18.70	18.70	-3	1,188	-0.25%
2020/12/03	3	16.97	2	16.75	16.70	1	1,010	0.10%
2020/11/27	0	0.00	3	15.15	16.00	-3	940	-0.32%
2020/11/26	3	15.40	0	0.00	15.45	3	848	0.35%
2020/10/12	0	0.00	2	13.90	13.25	-2	587	-0.34%
2020/10/08	13	13.75	11	13.86	13.75	2	581	0.34%
2020/10/07	5	13.89	10	13.73	13.80	-5	568	-0.88%
2020/10/06	5	14.17	0	0.00	14.30	5	550	0.91%
2020/10/05	0	0.00	2	12.93	13.00	-2	516	-0.39%
2020/09/15	0	0.00	2	12.85	13.00	-2	502	-0.40%
2020/09/08	0	0.00	1	14.60	14.30	-1	464	-0.22%
2020/09/07	1	14.45	0	0.00	14.40	1	451	0.22%
2020/09/02	1	13.00	1	12.90	12.90	0	401	0.00%
2020/09/01	2	12.73	1	12.40	12.60	1	375	0.27%
2020/08/28	1	11.75	0	0.00	11.65	1	319	0.31%
2020/08/13	1	11.85	1	11.95	11.50	0	245	0.00%
2020/07/15	0	0.00	3	10.50	10.20	-3	159	-1.88%
2020/07/09	0	0.00	4	9.82	10.15	-4	130	-3.05%
2020/07/01	0	0.00	10	8.90	8.75	-10	90	-11.08%
2020/06/22	0	0.00	3	8.84	8.92	-3	88	-3.39%
2020/06/11	0	0.00	3	8.48	8.70	-3	94	-3.19%
2020/06/04	6	8.01	0	0.00	8.09	6	93	6.44%
2020/06/01	4	7.90	0	0.00	8.00	4	94	4.23%
2020/05/28	2	7.95	0	0.00	8.00	2	95	2.10%
2020/04/10	5	7.10	0	0.00	7.10	5	147	3.40%
2020/04/08	1	7.18	0	0.00	7.17	1	167	0.60%
2020/02/27	3	9.29	1	9.29	9.29	2	168	1.19%
2020/02/26	2	9.26	0	0.00	9.25	2	167	1.19%
2020/02/25	0	0.00	1	9.36	9.36	-1	168	-0.59%
2020/02/24	0	0.00	18	9.33	9.28	-18	168	-10.71%
2020/02/10	0	0.00	5	9.43	9.43	-5	163	-3.05%
2020/01/07	0	0.00	10	10.15	9.97	-10	161	-6.19%
2020/01/06	5	10.55	2	10.20	10.20	3	158	1.89%
2020/01/03	27	10.37	0	0.00	10.25	27	146	18.38%
2019/09/05	0	0.00	5	9.68	9.68	-5	83	-6.02%
2019/05/20	3	10.00	0	0.00	10.15	3	166	1.80%
2019/04/16	0	0.00	3	11.00	11.00	-3	188	-1.59%
2019/01/14	1	9.94	0	0.00	10.15	1	72	1.39%
2018/06/07	1	15.85	1	15.80	15.75	0	495	0.00%
2018/04/10	0	0.00	1	16.80	16.80	-1	1,985	-0.05%
2018/03/12	0	0.00	0.2	17.50	17.35	-0.2	2,664	-0.01%
2018/03/07	0	0.00	1	18.75	18.15	-1	2,632	-0.04%
2018/03/05	0	0.00	10	18.40	18.50	-10	2,563	-0.39%
2018/03/01	0	0.00	10	16.70	16.80	-10	2,562	-0.39%
2018/02/26	1	16.60	0	0.00	16.70	1	2,773	0.04%
2018/02/23	0	0.00	4	16.60	16.60	-4	2,892	-0.14%
2018/02/09	2	14.78	0	0.00	15.55	2	2,888	0.07%
2018/02/06	10	16.00	0	0.00	16.15	10	2,838	0.35%
2018/02/05	0	0.00	1	17.25	17.75	-1	2,818	-0.04%
2018/02/02	2	17.48	1	17.75	17.40	1	2,809	0.04%
2018/02/01	5	17.61	1	17.80	17.55	4	2,817	0.14%
2018/01/31	1	17.70	1	17.75	17.70	0	2,854	0.00%
2018/01/30	1	17.80	1	18.10	17.50	0	2,845	0.00%
2018/01/29	2	17.50	0	0.00	17.80	2	2,834	0.07%
2018/01/26	1	18.30	1	18.20	18.20	0	2,807	0.00%
2018/01/24	0	0.00	1	18.60	18.50	-1	2,760	-0.04%
2018/01/23	3	18.43	3	18.72	18.40	0	2,738	0.00%
2018/01/22	0	0.00	5	18.74	18.55	-5	2,698	-0.19%
2018/01/19	2	19.53	2	19.65	19.35	0	2,656	0.00%
2018/01/18	1	19.50	2	20.05	19.50	-1	2,639	-0.04%
2018/01/17	1	19.85	0	0.00	19.85	1	2,598	0.04%
2018/01/16	0.2	20.05	1	20.25	20.20	-0.8	2,547	-0.03%
2018/01/15	6	20.96	0	0.00	20.00	6	2,537	0.24%
2018/01/12	8	19.94	0	0.00	20.35	8	2,438	0.33%
2018/01/11	16	20.08	14	20.41	20.10	2	2,330	0.09%
2018/01/10	5	18.90	0	0.00	19.00	5	2,041	0.24%
2018/01/09	0	0.00	10	18.25	18.35	-10	1,958	-0.51%
2018/01/08	10	19.60	0	0.00	19.05	10	1,921	0.52%
2018/01/04	1	18.10	10	18.10	19.10	-9	1,854	-0.49%
2018/01/03	2	18.23	3	18.40	18.60	-1	1,744	-0.06%
2018/01/02	0	0.00	1	17.15	17.15	-1	1,502	-0.07%