希華 (2484)-元大-承德券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.95
漲跌
--
漲幅
0.00%
成交量
321張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	31.50	0	0.00	31.60	1	459	0.22%
2024/05/31	1	32.75	1	32.55	32.50	0	543	0.00%
2024/05/17	1	31.95	0	0.00	32.00	1	1,278	0.08%
2024/05/14	0	0.00	1	32.10	32.00	-1	1,297	-0.08%
2024/04/17	0	33.20	0	33.15	32.90	0	1,458	0.00%
2024/04/16	1	32.50	0	0.00	32.70	1	1,457	0.07%
2024/04/10	1	34.40	0	0.00	34.05	1	1,438	0.07%
2024/03/26	2	34.65	0	0.00	34.35	2	1,413	0.14%
2024/03/22	3	34.83	0	0.00	35.15	3	1,406	0.21%
2024/03/13	0	0.00	1	34.20	34.20	-1	1,414	-0.07%
2024/03/12	0	0.00	2	34.55	34.70	-2	1,408	-0.14%
2024/03/07	0	35.60	0	0.00	35.00	0	1,379	0.00%
2024/03/01	0	0.00	8	35.55	35.35	-8	1,323	-0.60%
2024/02/27	2	35.00	2	35.00	35.10	0	1,200	0.00%
2024/02/23	1	36.05	1	36.25	35.95	0	1,156	0.00%
2024/02/22	9	36.19	0.4	36.15	36.15	8.6	1,020	0.84%
2024/02/21	1	35.05	1	34.80	34.90	0	793	0.00%
2024/02/19	0	0.00	1	33.75	33.75	-1	725	-0.14%
2024/02/16	0	0.00	2	33.75	33.75	-2	725	-0.28%
2024/02/02	0	0.00	0.1	33.70	33.20	-0.1	707	-0.01%
2024/02/01	0	0.00	1.1	33.90	33.70	-1.1	723	-0.15%
2024/01/29	0	0.00	1	33.35	33.40	-1	785	-0.13%
2024/01/24	1	33.80	1	33.75	33.85	0	701	0.00%
2024/01/16	0	0.00	1.3	32.02	31.90	-1.3	658	-0.19%
2024/01/15	0	0.00	0.1	32.25	32.20	-0.1	660	-0.01%
2024/01/10	0	0.00	0.3	31.80	31.70	-0.3	669	-0.04%
2024/01/09	0	0.00	1	31.85	31.85	-1	673	-0.15%
2024/01/08	0	0.00	0.2	32.55	32.25	-0.2	670	-0.03%
2024/01/02	1	33.10	0	0.00	33.10	1	671	0.15%
2023/12/20	0	33.20	0	0.00	33.15	0	671	0.00%
2023/12/08	0	33.10	0	0.00	33.00	0	615	0.00%
2023/12/04	30	34.00	0	0.00	33.80	30	619	4.85%
2023/11/29	0	0.00	1	34.15	34.20	-1	618	-0.16%
2023/11/09	1	33.00	0	0.00	32.85	1	513	0.19%
2023/11/08	1	33.70	1	33.30	33.65	0	497	0.00%
2023/11/06	0	0.00	5	30.90	32.35	-5	429	-1.16%
2023/10/24	1	30.30	0	0.00	30.35	1	460	0.22%
2023/10/20	1.1	29.51	0	0.00	29.95	1.1	465	0.23%
2023/10/18	1	30.60	0	0.00	30.35	1	472	0.21%
2023/10/16	1	31.80	0	0.00	31.70	1	479	0.21%
2023/10/04	1	31.80	0	0.00	31.85	1	534	0.19%
2023/09/20	1	32.60	0	0.00	32.25	1	596	0.17%
2023/09/19	1	32.90	0	0.00	32.85	1	600	0.17%
2023/09/18	0	33.00	0	0.00	33.15	0	603	0.00%
2023/09/11	0	32.15	0	0.00	31.90	0	626	0.00%
2023/09/08	0	32.20	0	0.00	32.30	0	628	0.00%
2023/09/07	2	32.75	0	0.00	32.50	2	637	0.31%
2023/09/06	0	0.00	2	32.15	32.85	-2	640	-0.31%
2023/08/18	30	34.10	0	0.00	34.10	30	837	3.58%
2023/08/15	0	0.00	1	33.35	33.30	-1	844	-0.12%
2023/08/14	1	33.25	0	0.00	33.30	1	846	0.12%
2023/08/11	0	0.00	2	34.10	34.05	-2	848	-0.24%
2023/07/26	2	34.55	0	0.00	34.50	2	1,005	0.20%
2023/07/24	0	0.00	0	34.30	34.05	0	1,073	0.00%
2023/07/19	1	34.70	1	34.35	34.35	0	1,194	0.00%
2023/07/18	1	34.70	0	0.00	34.70	1	1,266	0.08%
2023/07/11	0	34.70	0	0.00	34.45	0	1,500	0.00%
2023/07/10	0	34.95	0	0.00	34.55	0	1,509	0.00%
2023/07/06	0	0.00	1	35.50	35.50	-1	1,542	-0.06%
2023/07/05	0	0.00	1	36.15	35.85	-1	1,575	-0.06%
2023/07/04	0	0.00	4	36.05	36.05	-4	1,712	-0.23%
2023/06/16	3	36.30	0	0.00	36.10	3	2,054	0.15%
2023/06/15	2	36.30	0	0.00	36.35	2	2,060	0.10%
2023/06/14	1	36.30	3	36.30	36.25	-2	2,070	-0.10%
2023/06/13	0	0.00	25	36.01	36.00	-25	2,088	-1.20%
2023/06/12	0	0.00	5	36.00	35.95	-5	2,096	-0.24%
2023/06/09	0	0.00	2	36.40	36.05	-2	2,144	-0.09%
2023/05/30	25	35.50	0	0.00	35.50	25	2,628	0.95%
2023/05/25	0	0.00	2	35.00	34.80	-2	2,761	-0.07%
2023/05/24	0	35.30	0	0.00	35.25	0	2,810	0.00%
2023/05/15	0.1	34.30	0	0.00	34.40	0.1	3,402	0.00%
2023/05/11	1	33.95	0	0.00	33.95	1	3,588	0.03%
2023/05/09	2.1	34.74	25	34.68	34.40	-22.9	3,600	-0.64%
2023/05/08	2	36.03	0	0.00	35.80	2	3,597	0.06%
2023/05/05	2	35.93	0	0.00	35.80	2	3,813	0.05%
2023/05/03	0	0.00	1	36.75	36.45	-1	3,865	-0.03%
2023/05/02	4.6	37.32	0	0.00	37.20	4.6	3,848	0.12%
2023/04/26	7	36.40	0	0.00	37.05	7	3,759	0.19%
2023/04/25	2	36.90	2	38.00	36.70	0	3,738	0.00%
2023/04/24	8	36.73	0	0.00	36.85	8	3,666	0.22%
2023/04/21	11	37.74	0	0.00	36.70	11	3,642	0.30%
2023/04/20	5	38.21	2	38.35	38.40	3	3,564	0.08%
2023/04/19	5	37.88	2	37.78	37.40	3	3,381	0.09%
2023/04/14	10	37.25	0	0.00	37.20	10	3,327	0.30%
2023/04/11	1	37.65	0	0.00	37.45	1	3,292	0.03%
2023/04/10	0	0.00	1	37.50	37.45	-1	3,275	-0.03%
2023/04/06	2	38.10	0	0.00	38.05	2	3,097	0.06%
2023/03/29	0	36.90	0	0.00	36.90	0	2,882	0.00%
2023/03/27	0	37.70	0	0.00	37.75	0	2,907	0.00%
2023/03/24	0	37.68	0	0.00	37.50	0	2,926	0.00%
2023/03/21	0	0.00	10	37.80	37.75	-10	3,011	-0.33%
2023/03/20	0	0.00	3	36.90	37.30	-3	3,014	-0.10%
2023/03/14	3	37.80	1	37.55	37.10	2	3,114	0.06%
2023/03/13	1	37.25	0	0.00	37.50	1	3,105	0.03%
2023/03/10	10	36.95	0	0.00	37.30	10	3,156	0.32%
2023/03/09	20	38.08	10	38.20	37.70	10	3,153	0.32%
2023/03/08	2	40.03	2	39.98	39.85	0	3,021	0.00%
2023/03/07	0	39.80	0	0.00	39.75	0	3,015	0.00%
2023/03/06	11	39.90	69	39.69	39.75	-58	2,982	-1.94%
2023/02/24	31	38.95	0	0.00	38.75	31	2,725	1.14%
2023/02/23	0	0.00	2	38.75	38.75	-2	2,686	-0.07%
2023/02/22	10	38.55	0.1	38.70	38.65	9.9	2,711	0.36%
2023/02/21	5	38.65	0	0.00	38.50	5	2,749	0.18%
2023/02/20	6	38.70	0	0.00	38.55	6	2,713	0.22%
2023/02/17	3	38.75	5	38.94	38.70	-2	2,694	-0.07%
2023/02/16	22	38.60	14.2	38.55	38.50	7.8	2,585	0.30%
2023/02/15	1	37.80	1	37.95	37.95	0	2,464	0.00%
2023/02/14	6	37.58	6	37.80	37.85	0	2,446	0.00%
2023/02/10	4.4	37.54	7	37.95	37.25	-2.6	2,456	-0.11%
2023/02/09	16	37.51	3	37.65	37.85	13	2,464	0.53%
2023/02/07	3	36.30	3	36.70	36.65	0	2,396	0.00%
2023/02/06	3	36.40	3	36.40	36.75	0	2,406	0.00%
2023/02/03	9	37.83	3	37.35	37.10	6	2,379	0.25%
2023/02/02	0	0.00	10	36.45	36.65	-10	2,156	-0.46%
2023/01/30	0	0.00	5	34.30	34.30	-5	2,083	-0.24%
2023/01/16	5	33.35	0	0.00	33.40	5	2,083	0.24%
2023/01/06	10	34.21	0	0.00	34.15	10	2,161	0.46%
2022/12/28	1	33.50	1	33.30	33.30	0	2,353	0.00%
2022/12/26	0	0.00	1	34.05	33.85	-1	2,431	-0.04%
2022/12/22	1	34.25	1	34.10	34.15	0	2,473	0.00%
2022/12/21	0	0.00	5	34.10	33.75	-5	2,504	-0.20%
2022/12/20	0	0.00	1	34.90	34.90	-1	2,484	-0.04%
2022/12/16	0	0.00	1	36.70	37.00	-1	2,600	-0.04%
2022/12/14	2	36.83	0	0.00	37.10	2	2,635	0.08%
2022/12/12	0	0.00	3	35.80	35.75	-3	2,595	-0.12%
2022/12/09	8	36.89	0	0.00	36.90	8	2,626	0.30%
2022/12/05	0	0.00	2	37.30	37.05	-2	2,647	-0.08%
2022/12/02	3	37.35	1	37.25	37.30	2	2,623	0.08%
2022/11/28	0	35.55	0	0.00	35.40	0	2,598	0.00%
2022/11/17	1	36.25	10	35.60	36.30	-9	2,862	-0.31%
2022/11/15	0	0.00	0.3	35.10	35.25	-0.3	2,844	-0.01%
2022/11/14	0	0.00	2	34.05	34.95	-2	2,834	-0.07%
2022/11/11	10	34.80	0	0.00	33.95	10	2,811	0.36%
2022/11/07	6	33.60	5	33.65	33.70	1	3,074	0.03%
2022/11/04	0	0.00	1	31.75	31.90	-1	3,091	-0.03%
2022/11/03	1	31.20	0	0.00	31.50	1	3,262	0.03%
2022/10/19	0	0.00	2	31.28	30.70	-2	3,584	-0.06%
2022/10/14	1	30.90	0	0.00	31.10	1	3,701	0.03%
2022/10/12	1	30.90	0	0.00	30.80	1	3,718	0.03%
2022/10/11	1	30.90	0	0.00	30.90	1	3,730	0.03%
2022/10/07	1	33.55	0	0.00	33.40	1	3,746	0.03%
2022/10/04	0	0.00	1	33.30	33.80	-1	3,722	-0.03%
2022/09/29	2	31.75	0	0.00	31.80	2	3,781	0.05%
2022/09/26	1.1	32.03	0	0.00	31.85	1.1	3,785	0.03%
2022/09/23	2	35.70	0	0.00	34.75	2	3,749	0.05%
2022/09/22	5	35.05	5	35.35	35.70	0	3,705	0.00%
2022/09/21	0	0.00	1	34.60	34.40	-1	3,663	-0.03%
2022/09/16	0.2	36.55	0	0.00	36.15	0.2	3,712	0.00%
2022/09/15	7	36.70	8	36.91	36.15	-1	3,681	-0.03%
2022/09/12	0	0.00	5	36.70	37.05	-5	3,690	-0.14%
2022/09/08	1	38.20	0	0.00	38.10	1	3,660	0.03%
2022/09/07	1	37.80	0	0.00	37.75	1	3,738	0.03%
2022/09/05	4	39.24	3	39.40	38.65	1	3,715	0.03%
2022/09/02	0	0.00	2.2	41.14	41.00	-2.2	3,648	-0.06%
2022/08/31	1	41.70	1	41.45	41.50	0	3,681	0.00%
2022/08/30	0	0.00	5	40.92	41.10	-5	3,715	-0.13%
2022/08/29	6	40.36	6	40.85	41.30	0	3,697	0.00%
2022/08/26	3	41.97	1	42.30	42.10	2	3,675	0.05%
2022/08/25	3	41.85	0	0.00	42.20	3	3,719	0.08%
2022/08/24	56	42.27	46	42.64	42.25	10	3,841	0.26%
2022/08/23	0	0.00	3	41.35	41.65	-3	3,835	-0.08%
2022/08/22	0	0.00	7	43.04	42.55	-7	3,892	-0.18%
2022/08/19	0	0.00	4	42.31	42.50	-4	3,963	-0.10%
2022/08/18	0	0.00	2	42.13	42.15	-2	3,984	-0.05%
2022/08/17	1	42.65	0	0.00	41.60	1	3,974	0.03%
2022/08/16	0	0.00	6	42.05	42.20	-6	3,892	-0.15%
2022/08/15	7	41.86	5	41.60	41.95	2	3,860	0.05%
2022/08/12	6	41.35	1	41.00	41.00	5	3,842	0.13%
2022/08/11	7	40.70	2	40.65	40.80	5	3,781	0.13%
2022/08/10	10	40.28	5	40.35	40.55	5	3,799	0.13%
2022/08/09	7	39.33	9	39.64	39.70	-2	3,727	-0.05%
2022/08/08	0	0.00	1	37.75	38.20	-1	3,602	-0.03%
2022/08/03	0	0.00	1	35.70	35.70	-1	3,835	-0.03%
2022/08/02	0	0.00	2	36.05	36.15	-2	4,006	-0.05%
2022/08/01	1	37.25	0	0.00	36.95	1	4,092	0.02%
2022/07/26	0	0.00	1	36.45	36.50	-1	4,264	-0.02%
2022/07/25	0	0.00	1	36.95	36.70	-1	4,320	-0.02%
2022/07/22	4	38.55	4	37.40	37.10	0	4,336	0.00%
2022/07/21	0	0.00	2	37.45	37.40	-2	4,299	-0.05%
2022/07/20	0	0.00	0	37.05	36.70	0	4,271	0.00%
2022/07/19	1	37.39	2	37.15	37.00	-1	4,298	-0.02%
2022/07/18	1	36.65	0	0.00	36.55	1	4,321	0.02%
2022/07/12	0	0.00	0.1	33.45	33.75	-0.1	4,434	0.00%
2022/07/04	0	0.00	0.1	31.81	31.80	-0.1	4,452	0.00%
2022/07/01	1	32.80	0	0.00	32.80	1	4,448	0.02%
2022/06/30	0	0.00	1	35.00	35.05	-1	4,405	-0.02%
2022/06/28	0	0.00	2	36.30	36.25	-2	4,394	-0.05%
2022/06/27	1	36.00	0	0.00	36.10	1	4,382	0.02%
2022/06/24	1	35.05	0.1	34.75	34.90	0.9	4,382	0.02%
2022/06/23	0	0.00	0.1	34.40	34.40	-0.1	4,354	0.00%
2022/06/22	1	34.40	1.1	35.71	33.85	-0.1	4,360	0.00%
2022/06/21	3	35.10	0	0.00	35.60	3	4,369	0.07%
2022/06/20	1	35.35	0	0.00	34.55	1	4,470	0.02%
2022/06/16	1	38.30	1	38.70	37.70	0	4,464	0.00%
2022/06/14	0	0.00	1	37.95	38.00	-1	4,462	-0.02%
2022/06/09	0	0.00	2	39.00	39.10	-2	4,316	-0.05%
2022/06/07	1	39.05	2	38.80	38.80	-1	4,175	-0.02%
2022/06/06	2	38.95	0	0.00	38.80	2	4,143	0.05%
2022/06/02	3	39.32	5	39.15	39.15	-2	4,109	-0.05%
2022/06/01	5	38.90	17	38.72	39.75	-12	4,025	-0.30%
2022/05/31	5	38.60	10	38.86	38.30	-5	3,857	-0.13%
2022/05/30	8	37.84	4	38.20	38.20	4	3,733	0.11%
2022/05/27	18	38.01	7	37.83	37.30	11	3,628	0.30%
2022/05/26	0	0.00	1	37.60	37.30	-1	3,507	-0.03%
2022/05/24	0	0.00	5.1	37.04	36.25	-5.1	3,431	-0.15%
2022/05/23	1	37.60	1	36.95	36.95	0	3,402	0.00%
2022/05/19	4	37.83	4	37.90	38.10	0	3,285	0.00%
2022/05/18	10	37.43	0	0.00	37.70	10	3,217	0.31%
2022/05/17	0.1	37.80	2	37.90	37.80	-1.9	3,089	-0.06%
2022/05/13	4	35.21	3	35.25	34.70	1	2,909	0.03%
2022/05/12	10	36.00	10	36.50	34.80	0	2,865	0.00%
2022/05/11	4	37.10	18	37.34	36.05	-14	2,793	-0.50%
2022/05/10	11	36.02	8	36.99	37.15	3	2,526	0.12%
2022/05/09	2	35.53	1	34.80	34.80	1	2,351	0.04%
2022/05/06	2	35.78	1	36.10	37.00	1	2,255	0.04%
2022/05/05	2	36.15	2	36.45	36.60	0	2,190	0.00%
2022/05/04	2	35.70	1	35.50	35.50	1	2,098	0.05%
2022/05/03	1	35.35	0	0.00	35.40	1	2,089	0.05%
2022/04/28	1	34.80	1	34.80	34.80	0	2,034	0.00%
2022/04/26	0	0.00	1	34.75	34.75	-1	1,960	-0.05%
2022/04/25	1	34.70	9	34.75	34.95	-8	1,943	-0.41%
2022/04/22	3	36.52	4	36.55	36.75	-1	1,903	-0.05%
2022/04/21	3	36.35	0	0.00	36.55	3	1,846	0.16%
2022/04/19	4	35.49	3	35.70	35.70	1	1,739	0.06%
2022/04/18	0	0.00	1.1	34.45	34.60	-1.1	1,646	-0.07%
2022/04/15	1	35.50	0	0.00	35.05	1	1,655	0.06%
2022/04/14	1	35.95	0	0.00	35.95	1	1,635	0.06%
2022/04/13	1	35.60	1	35.80	35.40	0	1,576	0.00%
2022/04/12	0	0.00	5	34.00	33.70	-5	1,534	-0.33%
2022/04/11	0	0.00	0.1	33.90	33.85	-0.1	1,552	-0.01%
2022/04/07	0	0.00	1	35.05	34.05	-1	1,555	-0.06%
2022/03/25	1	35.30	0	0.00	35.30	1	1,828	0.05%
2022/03/21	0	0.00	1	33.85	33.85	-1	1,834	-0.05%
2022/03/18	2	33.70	1	33.75	34.10	1	1,844	0.05%
2022/03/17	3	31.80	8	32.24	32.75	-5	1,804	-0.28%
2022/03/16	2	31.40	0	0.00	31.30	2	1,830	0.11%
2022/03/15	0	31.67	0	0.00	31.30	0	1,991	0.00%
2022/03/14	1	31.75	1	32.15	31.90	0	2,147	0.00%
2022/03/11	3	31.47	4	31.80	31.55	-1	2,222	-0.04%
2022/03/10	1	31.65	1	31.95	31.75	0	2,317	0.00%
2022/03/09	2	30.43	3	30.95	31.10	-1	2,390	-0.04%
2022/03/08	1	30.25	0	0.00	30.05	1	2,730	0.04%
2022/03/07	1	30.90	0	0.00	30.95	1	2,775	0.04%
2022/03/04	2	32.58	0	0.00	32.35	2	2,844	0.07%
2022/03/03	1	32.95	2	33.00	32.90	-1	2,950	-0.03%
2022/03/02	0	0.00	2	32.95	33.20	-2	3,044	-0.07%
2022/03/01	1	33.00	3	33.05	33.30	-2	3,098	-0.06%
2022/02/25	1	31.60	2	32.13	32.10	-1	3,189	-0.03%
2022/02/24	3	32.28	0	0.00	31.20	3	3,368	0.09%
2022/02/23	0	0.00	2	32.95	32.85	-2	3,701	-0.05%
2022/02/21	1	33.40	1	33.45	33.45	0	4,217	0.00%
2022/02/14	1	33.50	0	0.00	33.10	1	5,868	0.02%
2022/02/10	0	0.00	1	34.20	34.20	-1	5,892	-0.02%
2022/01/26	1	32.20	0	0.00	32.30	1	6,018	0.02%
2022/01/21	0	0.00	0.1	33.95	33.75	-0.1	6,260	0.00%
2022/01/20	1	35.00	1	34.55	34.60	0	6,280	0.00%
2022/01/11	0	0.00	1	36.45	35.95	-1	6,761	-0.01%
2022/01/10	1	37.05	0	0.00	37.00	1	6,740	0.01%
2022/01/05	1	38.95	0	0.00	39.30	1	6,683	0.01%
2021/12/30	2	39.13	0	0.00	39.10	2	6,651	0.03%
2021/12/29	9	39.86	2	39.65	39.40	7	6,644	0.11%
2021/12/27	0	0.00	2	39.50	39.45	-2	6,640	-0.03%
2021/12/23	5	39.95	0	0.00	39.70	5	6,758	0.07%
2021/12/22	15	40.96	15	40.55	40.10	0	6,753	0.00%
2021/12/17	1	39.70	0	39.35	39.25	1	6,549	0.02%
2021/12/16	10	40.85	2	40.80	40.35	8	6,532	0.12%
2021/12/13	0	39.50	0	0.00	39.30	0	6,328	0.00%
2021/12/10	3	39.55	0	0.00	39.40	3	6,285	0.05%
2021/12/09	4	39.99	0	0.00	39.85	4	6,274	0.06%
2021/12/07	0	0.00	1	38.45	38.50	-1	6,003	-0.02%
2021/12/03	0	0.00	4	40.30	40.30	-4	5,895	-0.07%
2021/12/02	22	42.45	25	41.91	40.25	-3	5,841	-0.05%
2021/12/01	2	41.15	0	0.00	41.30	2	5,533	0.04%
2021/11/30	0	0.00	10	40.95	40.70	-10	5,491	-0.18%
2021/11/29	10.1	40.70	0	0.00	40.05	10.1	5,428	0.19%
2021/11/26	1	39.90	2	39.75	39.90	-1	5,333	-0.02%
2021/11/25	1.1	41.40	4.1	41.41	41.25	-3	5,249	-0.06%
2021/11/24	11	41.61	2	41.55	41.40	9	5,206	0.17%
2021/11/23	5	41.78	3	41.30	41.10	2	5,122	0.04%
2021/11/22	2	44.18	4	44.96	43.90	-2	4,945	-0.04%
2021/11/19	2.4	43.51	9	44.10	43.00	-6.6	4,620	-0.14%
2021/11/18	2.2	42.64	1	42.20	42.60	1.2	4,346	0.03%
2021/11/17	16	42.10	14	42.51	42.30	2	4,139	0.05%
2021/11/16	18.2	39.55	22	40.19	41.60	-3.8	3,680	-0.10%
2021/11/15	8	37.69	3	38.13	38.75	5	3,017	0.17%
2021/11/12	2	35.23	4	35.49	35.25	-2	2,731	-0.07%
2021/11/03	0	0.00	3	34.05	33.90	-3	2,934	-0.10%
2021/11/02	1	34.50	0	0.00	33.75	1	2,955	0.03%
2021/11/01	1	35.50	2	35.28	35.20	-1	2,932	-0.03%
2021/10/29	3	34.00	0	0.00	33.55	3	2,925	0.10%
2021/10/28	5	34.51	4	34.51	34.00	1	3,046	0.03%
2021/10/27	1	34.25	1	34.60	34.45	0	3,092	0.00%
2021/10/26	7	34.09	42	34.53	34.20	-35	3,179	-1.10%
2021/10/25	42	33.97	0	0.00	34.35	42	3,018	1.39%
2021/10/21	0	0.00	1	32.35	31.65	-1	3,051	-0.03%
2021/10/19	0	0.00	1	31.95	31.90	-1	3,175	-0.03%
2021/10/18	0	0.00	3	30.70	30.75	-3	3,234	-0.09%
2021/10/13	1	30.60	1	29.70	29.50	0	3,733	0.00%
2021/10/05	0	0.00	1	30.00	30.45	-1	4,656	-0.02%
2021/09/27	1	31.50	0	0.00	31.40	1	5,240	0.02%
2021/09/24	0	0.00	5	31.23	31.40	-5	5,363	-0.09%
2021/09/23	0	0.00	1	31.20	31.20	-1	5,460	-0.02%
2021/09/22	0	0.00	1	30.60	30.70	-1	5,620	-0.02%
2021/09/17	5	31.75	0	0.00	31.85	5	6,254	0.08%
2021/09/16	0	0.00	1	31.80	31.65	-1	6,924	-0.01%
2021/09/13	2	32.75	1	32.50	32.50	1	7,347	0.01%
2021/09/10	1	32.05	0	0.00	32.60	1	7,451	0.01%
2021/09/09	22	32.29	7	31.49	32.65	15	7,721	0.19%
2021/09/08	3	31.68	4	30.96	30.55	-1	7,977	-0.01%
2021/09/07	0	0.00	12	31.60	31.65	-12	8,078	-0.15%
2021/09/01	0	0.00	2	35.13	35.00	-2	8,777	-0.02%
2021/08/31	1	34.70	1	34.85	34.75	0	8,840	0.00%
2021/08/26	2	36.30	0	0.00	36.10	2	8,932	0.02%
2021/08/25	0	0.00	1	36.00	36.25	-1	9,002	-0.01%
2021/08/24	1	35.50	0	0.00	35.30	1	9,009	0.01%
2021/08/17	0	0.00	1	33.60	33.50	-1	9,337	-0.01%
2021/08/16	6	34.27	5	34.55	35.40	1	9,299	0.01%
2021/08/13	1	35.50	1	36.90	35.50	0	9,172	0.00%
2021/08/12	0	0.00	3	36.01	36.60	-3	9,192	-0.03%
2021/08/11	1	35.55	4.1	35.88	35.35	-3.1	9,168	-0.03%
2021/08/10	1	35.70	0	0.00	36.90	1	9,123	0.01%
2021/08/09	1	37.00	3	36.50	35.95	-2	9,101	-0.02%
2021/08/06	0	0.00	4	36.69	36.50	-4	9,099	-0.04%
2021/08/05	0	0.00	6	37.76	37.50	-6	9,120	-0.07%
2021/08/04	17	37.93	15	38.41	37.80	2	9,184	0.02%
2021/08/03	3.1	38.14	0	0.00	38.00	3.1	9,109	0.03%
2021/08/02	0	37.45	4	37.69	37.55	-4	8,966	-0.04%
2021/07/30	7	37.21	5	37.15	37.40	2	8,921	0.02%
2021/07/29	1	35.95	0	0.00	36.00	1	8,805	0.01%
2021/07/28	1	34.40	1	35.50	36.05	0	8,845	0.00%
2021/07/27	1	38.10	10	37.70	35.90	-9	8,856	-0.10%
2021/07/26	2	37.95	3	37.83	38.10	-1	8,823	-0.01%
2021/07/23	6	37.98	2	38.20	37.35	4	8,857	0.05%
2021/07/22	4	38.85	1	38.15	38.15	3	9,000	0.03%
2021/07/21	2	38.80	3	38.88	38.00	-1	8,990	-0.01%
2021/07/20	6	37.47	5	37.65	37.50	1	9,003	0.01%
2021/07/19	37	38.77	33	39.22	38.65	4	9,148	0.04%
2021/07/16	24	37.90	27	38.33	38.45	-3	9,054	-0.03%
2021/07/15	5	36.15	7	36.39	36.60	-2	9,097	-0.02%
2021/07/14	7	36.00	1	35.55	35.55	6	9,081	0.07%
2021/07/13	14	38.52	7	38.64	36.75	7	9,254	0.08%
2021/07/12	14	36.91	4	37.49	37.15	10	9,344	0.11%
2021/07/09	4	36.16	4	36.41	36.45	0	9,307	0.00%
2021/07/08	10	36.66	5	37.07	36.10	5	9,274	0.05%
2021/07/07	0	0.00	5	36.33	35.85	-5	9,188	-0.05%
2021/07/06	8	36.16	1	36.00	36.00	7	9,289	0.08%
2021/07/05	3	36.68	14	36.44	37.15	-11	9,251	-0.12%
2021/07/02	4	33.76	0	0.00	33.80	4	9,113	0.04%
2021/07/01	0	0.00	12	33.01	32.90	-12	9,069	-0.13%
2021/06/30	3	34.60	32	34.93	34.35	-29	8,956	-0.32%
2021/06/29	9	35.29	3	35.03	34.70	6	8,887	0.07%
2021/06/28	32	36.36	8	36.03	36.50	24	8,813	0.27%
2021/06/25	22	34.94	9	34.71	35.45	13	8,203	0.16%
2021/06/24	22	32.03	15	32.05	32.25	7	7,523	0.09%
2021/06/23	13	32.80	11	32.44	32.25	2	7,440	0.03%
2021/06/22	1	31.60	7	31.80	31.45	-6	7,285	-0.08%
2021/06/21	1	31.55	13	32.05	31.90	-12	7,237	-0.17%
2021/06/18	15	32.21	2	32.33	32.25	13	7,129	0.18%
2021/06/17	5	32.37	28	32.31	31.80	-23	6,859	-0.34%
2021/06/16	0	0.00	1	31.20	30.95	-1	6,583	-0.02%
2021/06/15	65	31.64	50	31.76	31.65	15	6,476	0.23%
2021/06/11	1	30.25	3	29.95	29.95	-2	6,158	-0.03%
2021/06/09	6	29.66	13	29.41	29.85	-7	6,003	-0.12%
2021/06/08	5	28.86	0	0.00	28.55	5	5,783	0.09%
2021/06/07	8	28.95	6	28.20	29.00	2	5,731	0.03%
2021/06/04	2	28.40	0	0.00	28.05	2	5,748	0.03%
2021/06/02	1	28.35	1	28.50	28.20	0	5,766	0.00%
2021/05/31	5	28.30	5	28.64	28.70	0	5,669	0.00%
2021/05/28	3	28.93	5	28.10	28.45	-2	5,587	-0.04%
2021/05/27	5	27.86	2	28.00	28.00	3	5,473	0.05%
2021/05/26	3	27.45	2	27.60	28.45	1	5,506	0.02%
2021/05/25	6	27.21	0	0.00	27.20	6	5,496	0.11%
2021/05/20	1	25.50	1	25.70	25.35	0	5,479	0.00%
2021/05/19	0	0.00	1	25.00	25.00	-1	5,466	-0.02%
2021/05/17	2	22.88	0	0.00	22.85	2	5,433	0.04%
2021/05/13	1	25.90	2	25.30	25.55	-1	5,362	-0.02%
2021/05/12	2	26.80	1	25.90	26.50	1	5,303	0.02%
2021/05/11	1	27.80	0	0.00	27.50	1	5,210	0.02%
2021/05/10	0	0.00	12	29.90	29.05	-12	5,157	-0.23%
2021/05/07	0	0.00	1	29.50	29.75	-1	5,139	-0.02%
2021/05/06	0	0.00	3	29.20	28.95	-3	5,115	-0.06%
2021/05/05	10	29.51	2	29.70	29.10	8	5,109	0.16%
2021/05/04	0	0.00	0.1	27.50	29.25	-0.1	5,082	0.00%
2021/05/03	5	29.58	1	29.35	29.20	4	5,006	0.08%
2021/04/29	3	30.80	0	0.00	30.80	3	4,965	0.06%
2021/04/28	4	32.36	3	32.42	31.65	1	4,914	0.02%
2021/04/27	3	30.95	2	30.80	30.75	1	4,706	0.02%
2021/04/26	4	30.63	1	30.60	30.50	3	4,620	0.06%
2021/04/23	1.1	29.49	0	0.00	30.85	1.1	4,484	0.02%
2021/04/22	12	30.50	14.1	29.85	30.00	-2.1	4,320	-0.05%
2021/04/21	13.1	30.56	2	29.05	30.35	11.1	4,153	0.27%
2021/04/20	1	28.80	4	29.00	29.05	-3	4,019	-0.07%
2021/04/19	1	29.40	1	29.40	29.40	0	4,048	0.00%
2021/04/16	1	28.55	0	0.00	28.45	1	4,275	0.02%
2021/04/15	1	26.50	0	0.00	26.75	1	4,386	0.02%
2021/04/13	4	26.30	4	26.01	25.50	0	4,262	0.00%
2021/04/12	6	26.63	6	26.69	26.55	0	4,217	0.00%
2021/04/09	4	25.10	8	25.81	26.10	-4	4,050	-0.10%
2021/04/08	1	25.80	2	25.98	25.70	-1	4,123	-0.02%
2021/04/07	6	25.20	0	0.00	25.15	6	4,064	0.15%
2021/03/31	0	0.00	1	25.00	25.00	-1	3,999	-0.03%
2021/03/30	0	0.00	12	24.64	24.65	-12	3,903	-0.31%
2021/03/29	2	24.25	0	0.00	24.20	2	3,869	0.05%
2021/03/26	0	0.00	1	24.20	24.20	-1	3,876	-0.03%
2021/03/25	0	0.00	2	24.45	24.20	-2	3,876	-0.05%
2021/03/22	0	0.00	1	24.20	24.30	-1	4,054	-0.02%
2021/03/19	3	24.05	0	0.00	24.00	3	4,057	0.07%
2021/03/17	0	0.00	2	24.13	24.05	-2	4,065	-0.05%
2021/03/15	10	23.95	0	0.00	24.05	10	4,150	0.24%
2021/03/10	2	25.18	0	0.00	24.60	2	4,127	0.05%
2021/03/05	0	24.50	0	0.00	24.45	0	4,087	0.00%
2021/02/24	1	24.15	0	0.00	24.20	1	4,177	0.02%
2021/02/19	0	0.00	10	23.95	23.90	-10	4,116	-0.24%
2021/02/02	3	22.10	3	22.00	22.10	0	4,019	0.00%
2021/01/29	1	22.60	1	22.85	22.35	0	4,003	0.00%
2021/01/26	13	23.51	3	23.25	23.20	10	3,919	0.26%
2021/01/21	1	23.75	1	23.95	23.20	0	3,789	0.00%
2021/01/14	0	0.00	2	24.55	24.60	-2	3,597	-0.06%
2021/01/13	1	25.80	12	25.47	24.30	-11	3,556	-0.31%
2021/01/12	3	24.67	1	25.40	24.00	2	3,453	0.06%
2021/01/11	3	26.47	23	25.90	25.70	-20	3,311	-0.60%
2021/01/08	30	25.23	9	25.07	26.60	21	2,800	0.75%
2021/01/07	0	0.00	3	24.23	24.20	-3	2,254	-0.13%
2020/12/31	12	24.21	0	0.00	24.15	12	2,087	0.57%
2020/12/29	0	0.00	10	23.30	22.95	-10	1,809	-0.55%
2020/12/23	10	22.40	0	0.00	22.55	10	1,751	0.57%
2020/12/22	2	23.15	3	23.00	22.40	-1	1,748	-0.06%
2020/12/18	1	23.55	2	23.75	23.60	-1	1,705	-0.06%
2020/12/17	2	24.43	1	24.60	24.60	1	1,636	0.06%
2020/12/10	0	0.00	3	23.80	23.60	-3	1,319	-0.23%
2020/12/09	0	0.00	37	23.68	23.65	-37	1,278	-2.89%
2020/12/04	0	0.00	1	23.10	23.10	-1	1,219	-0.08%
2020/12/02	2	23.43	0	0.00	23.15	2	1,252	0.16%
2020/11/30	1	23.20	0	0.00	23.00	1	1,181	0.08%
2020/11/26	0	22.20	0	0.00	22.15	0	1,061	0.00%
2020/11/25	0	0.00	1	22.05	22.15	-1	1,058	-0.09%
2020/11/24	0	22.00	0	0.00	21.95	0	1,064	0.00%
2020/11/23	2	22.53	0	0.00	22.45	2	1,070	0.19%
2020/11/03	0	0.00	1	20.85	21.00	-1	1,404	-0.07%
2020/10/20	1	21.95	0	0.00	21.80	1	1,934	0.05%
2020/10/07	0	0.00	1	21.25	21.20	-1	2,271	-0.04%
2020/10/06	1	21.15	0	0.00	21.15	1	2,295	0.04%
2020/09/23	1	21.95	0	0.00	21.60	1	2,933	0.03%
2020/09/14	0	0.00	1	22.00	22.10	-1	2,937	-0.03%
2020/09/08	3	23.00	3	22.75	22.70	0	2,914	0.00%
2020/09/01	1	22.60	0	0.00	22.60	1	2,863	0.03%
2020/08/31	0	0.00	1	22.75	22.75	-1	2,863	-0.03%
2020/08/26	0	0.00	3	23.70	23.60	-3	2,829	-0.11%
2020/08/24	5	23.66	0	0.00	23.55	5	2,780	0.18%
2020/08/21	0	0.00	3	23.60	23.45	-3	2,778	-0.11%
2020/08/20	5	23.38	2	22.95	22.85	3	2,780	0.11%
2020/08/19	2	24.40	1	24.65	24.10	1	2,747	0.04%
2020/08/18	43	24.89	5	24.88	24.60	38	2,747	1.38%
2020/08/17	21	24.10	20	24.26	24.25	1	2,648	0.04%
2020/08/14	0	0.00	1	23.70	23.75	-1	2,623	-0.04%
2020/08/12	1	23.35	0	0.00	23.25	1	2,639	0.04%
2020/08/10	0	0.00	3	23.95	23.15	-3	2,627	-0.11%
2020/08/06	13	24.12	15	23.57	23.65	-2	2,614	-0.08%
2020/08/05	0	0.00	3	23.95	23.95	-3	2,628	-0.11%
2020/08/04	1	23.45	1	23.90	23.35	0	2,609	0.00%
2020/08/03	1	23.75	1	23.40	23.45	0	2,518	0.00%
2020/07/31	1	23.10	0	0.00	22.90	1	2,516	0.04%
2020/07/30	1	22.25	11	22.80	22.80	-10	2,529	-0.40%
2020/07/23	5	23.00	9	22.86	23.05	-4	2,534	-0.16%
2020/07/14	0	0.00	2	22.60	22.60	-2	2,542	-0.08%
2020/07/08	2	22.65	4	22.85	22.85	-2	2,481	-0.08%
2020/07/07	4	22.63	2	23.90	22.30	2	2,447	0.08%
2020/07/06	0	0.00	32	22.36	23.55	-32	2,392	-1.34%
2020/07/02	23	21.64	0	0.00	21.70	23	2,168	1.06%
2020/06/15	10	20.15	0	0.00	19.90	10	1,977	0.51%
2020/06/12	0	0.00	1	19.75	20.00	-1	1,986	-0.05%
2020/06/08	3	22.10	0	0.00	21.85	3	1,986	0.15%
2020/06/02	1	21.45	0	0.00	21.45	1	1,977	0.05%
2020/06/01	0	0.00	3	21.55	21.60	-3	1,968	-0.15%
2020/05/28	3	21.30	0	0.00	20.75	3	1,975	0.15%
2020/05/25	0	0.00	4	21.60	21.80	-4	1,905	-0.21%
2020/05/21	3	21.45	0	0.00	21.20	3	1,832	0.16%
2020/05/19	4	21.10	0	0.00	21.05	4	1,784	0.22%
2020/05/13	0	0.00	20	21.00	21.20	-20	1,694	-1.18%
2020/05/05	0	0.00	4	20.60	21.00	-4	1,374	-0.29%
2020/04/30	4	20.25	0	0.00	20.10	4	1,304	0.31%
2020/04/29	1	20.30	0	0.00	20.20	1	1,295	0.08%
2020/04/28	21	20.43	2	20.35	20.20	19	1,284	1.48%
2020/04/24	0	0.00	3	19.55	20.05	-3	1,225	-0.24%
2020/04/22	3	19.10	0	0.00	19.10	3	1,105	0.27%
2020/04/17	0	0.00	3	19.40	19.00	-3	959	-0.31%
2020/04/16	3	19.15	0	0.00	19.10	3	926	0.32%
2020/04/15	0	0.00	3	18.40	18.75	-3	860	-0.35%
2020/04/09	3	18.10	0	0.00	17.95	3	849	0.35%
2020/03/25	2	15.75	0	0.00	15.55	2	803	0.25%
2020/03/13	0	0.00	2	16.75	17.10	-2	934	-0.21%
2020/03/12	8	18.90	8	18.28	18.25	0	928	0.00%
2020/03/06	10	18.73	10	18.68	18.65	0	1,035	0.00%
2020/02/20	0	0.00	5	18.90	18.90	-5	1,233	-0.41%
2020/02/11	0	0.00	0.7	18.40	18.55	-0.7	1,267	-0.05%
2020/02/03	0	0.00	4	17.83	18.20	-4	1,424	-0.28%
2020/01/20	0	0.00	6	20.20	20.20	-6	1,392	-0.43%
2020/01/06	0	0.00	15	20.60	20.30	-15	1,488	-1.01%
2020/01/03	0	0.00	35	20.88	20.80	-35	1,483	-2.36%
2019/12/25	0	0.00	1	21.00	21.00	-1	1,472	-0.07%
2019/12/24	0	0.00	1	20.95	20.90	-1	1,482	-0.07%
2019/12/18	6	21.15	0	0.00	21.20	6	1,490	0.40%
2019/12/16	3	21.05	6	21.23	21.25	-3	1,565	-0.19%
2019/12/13	1	20.75	0	0.00	20.70	1	1,555	0.06%
2019/12/12	13	21.34	0	0.00	21.00	13	1,543	0.84%
2019/12/11	21	21.39	2	21.50	21.20	19	1,530	1.24%
2019/12/10	22	21.53	0	0.00	21.35	22	1,465	1.50%
2019/12/09	0	0.00	2	21.15	20.85	-2	1,420	-0.14%
2019/12/05	6	21.70	10	21.84	21.50	-4	1,491	-0.27%
2019/12/04	2	21.70	3	21.70	21.70	-1	1,437	-0.07%
2019/12/02	1	21.65	9	21.15	21.40	-8	1,356	-0.59%
2019/11/25	0	0.00	3	20.10	20.05	-3	1,306	-0.23%
2019/11/21	3	20.20	0	0.00	20.20	3	1,378	0.22%
2019/11/11	1	20.00	0	0.00	19.85	1	1,586	0.06%
2019/11/07	5	20.85	7	21.18	20.70	-2	1,613	-0.12%
2019/11/05	9	20.80	0	0.00	20.70	9	1,546	0.58%
2019/11/01	2	20.50	0	0.00	20.50	2	1,521	0.13%
2019/10/29	0	0.00	10	20.45	20.10	-10	1,511	-0.66%
2019/10/18	0	0.00	1	20.55	20.55	-1	1,702	-0.06%
2019/10/14	5	20.75	1	20.60	20.35	4	1,672	0.24%
2019/10/08	1	20.35	0	0.00	20.25	1	1,605	0.06%
2019/10/03	1	20.35	0	0.00	20.35	1	1,593	0.06%
2019/09/27	0	0.00	1	20.00	19.95	-1	1,638	-0.06%
2019/09/23	1	20.65	1	20.65	20.60	0	1,659	0.00%
2019/09/20	17	20.86	0	0.00	20.95	17	1,636	1.04%
2019/09/18	3	20.20	0	0.00	20.15	3	1,541	0.19%
2019/09/12	1	20.60	0	0.00	20.60	1	1,518	0.07%
2019/09/05	2	21.70	2	21.55	21.45	0	1,343	0.00%
2019/08/26	0	0.00	3	19.85	20.20	-3	1,068	-0.28%
2019/08/23	2	20.55	0	0.00	20.00	2	1,045	0.19%
2019/08/22	2	21.83	0	0.00	21.65	2	996	0.20%
2019/08/21	0	0.00	2	21.80	21.75	-2	962	-0.21%
2019/08/20	3	21.80	3	21.60	21.40	0	943	0.00%
2019/08/19	0	21.70	0	0.00	21.70	0	922	0.00%
2019/08/15	3	21.72	0	0.00	21.70	3	869	0.35%
2019/08/14	0	21.80	0	0.00	21.65	0	808	0.00%
2019/08/08	0	0.00	10	21.26	21.25	-10	726	-1.38%
2019/08/07	5	21.00	0	0.00	21.00	5	718	0.70%
2019/08/06	0	0.00	3	21.00	21.00	-3	713	-0.42%
2019/08/05	6	21.01	0	0.00	21.10	6	706	0.85%
2019/08/01	0	0.00	5	21.60	21.50	-5	711	-0.70%
2019/07/31	8	21.32	0	0.00	21.25	8	702	1.14%
2019/07/26	0	0.00	3	21.40	21.20	-3	595	-0.50%
2019/07/23	1	20.50	0	0.00	20.50	1	524	0.19%
2019/07/10	0	0.00	3	20.32	20.30	-3	682	-0.44%
2019/07/04	3	20.40	0	0.00	20.65	3	802	0.37%
2019/07/01	0	0.00	2	19.85	19.90	-2	925	-0.22%
2019/06/19	2	19.15	0	0.00	19.15	2	967	0.21%
2019/06/06	1	19.15	0	0.00	19.20	1	1,084	0.09%
2019/04/17	1	21.40	0	0.00	21.20	1	975	0.10%
2019/04/16	0	0.00	2	21.55	21.55	-2	963	-0.21%
2019/04/12	10	21.15	10	21.00	21.05	0	930	0.00%
2019/04/11	5	21.32	3	21.25	21.15	2	935	0.21%
2019/04/10	2	21.45	0	0.00	21.80	2	902	0.22%
2019/04/09	1	21.35	0	0.00	21.50	1	802	0.12%
2019/03/22	0	19.85	0	0.00	19.85	0	627	0.00%
2019/03/20	0	0.00	10	19.75	19.80	-10	612	-1.63%
2019/03/15	5	19.90	0	0.00	19.85	5	589	0.85%
2019/03/12	1	19.10	0	0.00	18.95	1	552	0.18%
2019/03/06	0	0.00	2	18.70	18.70	-2	608	-0.33%
2019/03/04	5	18.80	0	0.00	18.80	5	644	0.78%
2019/02/27	15	18.80	0	0.00	18.85	15	638	2.35%
2019/02/26	5	18.93	20	18.83	19.05	-15	623	-2.41%
2019/02/21	2	18.15	0	0.00	18.35	2	550	0.36%
2019/01/28	0	0.00	1	17.75	17.75	-1	731	-0.14%
2019/01/11	1	17.85	0	0.00	17.75	1	771	0.13%
2019/01/10	0	0.00	1	17.70	17.70	-1	767	-0.13%
2019/01/02	1	17.95	0	0.00	17.95	1	821	0.12%
2018/12/27	1	17.90	0	0.00	17.80	1	894	0.11%
2018/12/04	0	0.00	5	18.40	18.25	-5	828	-0.60%
2018/12/03	1	18.45	0	0.00	18.50	1	837	0.12%
2018/11/29	5	18.30	3	17.75	17.70	2	783	0.26%
2018/11/23	0	0.00	8	16.57	16.55	-8	751	-1.07%
2018/11/19	6	17.50	0	0.00	16.90	6	871	0.69%
2018/11/12	0	0.00	1	16.65	16.65	-1	791	-0.13%
2018/10/31	1	15.10	0	0.00	15.15	1	1,029	0.10%
2018/10/15	1	15.50	0	0.00	15.75	1	1,321	0.08%
2018/10/09	0	0.00	7	16.90	16.85	-7	1,340	-0.52%
2018/10/04	0	0.00	1	19.00	19.05	-1	1,330	-0.08%
2018/09/28	0	0.00	1	18.95	18.95	-1	1,586	-0.06%
2018/09/18	0	0.00	1	18.95	18.95	-1	2,024	-0.05%
2018/09/13	0	0.00	2	19.15	19.10	-2	2,043	-0.10%
2018/08/30	1	20.55	0	0.00	20.60	1	2,123	0.05%
2018/08/29	2	20.70	0	0.00	20.65	2	2,135	0.09%
2018/08/27	0	0.00	5	21.00	21.25	-5	2,139	-0.23%
2018/08/13	1	21.40	0	0.00	21.10	1	2,269	0.04%
2018/08/10	13	22.27	0	0.00	22.05	13	2,225	0.58%
2018/08/09	0	0.00	6	22.00	22.10	-6	2,141	-0.28%
2018/08/07	2	22.00	2	21.75	21.75	0	2,157	0.00%
2018/08/03	1	21.00	0	0.00	21.00	1	2,074	0.05%
2018/07/25	1	21.50	0	0.00	21.40	1	2,031	0.05%
2018/07/23	0	0.00	3	21.80	21.40	-3	1,996	-0.15%
2018/07/20	1	21.10	0	0.00	21.10	1	1,886	0.05%
2018/07/19	0	0.00	1	20.75	20.75	-1	1,862	-0.05%
2018/07/13	3	21.42	2	21.40	21.50	1	1,814	0.06%
2018/07/12	0	0.00	1	20.85	20.65	-1	1,757	-0.06%
2018/07/10	1	21.25	3	21.20	21.30	-2	1,710	-0.12%
2018/07/09	0	0.00	11	21.68	22.05	-11	1,615	-0.68%
2018/07/06	1	19.60	0	0.00	20.20	1	1,500	0.07%
2018/07/04	1	20.80	1	20.75	20.75	0	1,483	0.00%
2018/07/02	1	21.60	1	21.20	21.25	0	1,420	0.00%
2018/06/28	12	21.60	19	21.57	21.20	-7	1,366	-0.51%
2018/06/27	11	21.36	1	21.75	21.50	10	1,206	0.83%
2018/06/15	1	20.80	0	0.00	20.80	1	1,059	0.09%
2018/06/08	0	0.00	1	21.20	21.30	-1	1,018	-0.10%
2018/06/05	0	0.00	2	21.25	21.00	-2	1,049	-0.19%
2018/06/04	1	21.40	0	0.00	21.30	1	1,024	0.10%
2018/05/31	4	20.88	3	20.85	20.90	1	965	0.10%
2018/05/28	2	20.25	1	20.70	20.70	1	844	0.12%
2018/05/17	10	19.95	10	19.85	19.80	0	879	0.00%
2018/05/15	10	19.50	0	0.00	19.30	10	902	1.11%
2018/04/30	0	0.00	1	18.55	18.60	-1	1,425	-0.07%
2018/04/27	1	18.55	0	0.00	18.50	1	1,457	0.07%
2018/04/16	0	19.35	0	0.00	19.40	0	1,761	0.00%
2018/04/09	0	0.00	5	19.85	20.00	-5	2,328	-0.21%
2018/03/31	0	0.00	4	20.10	20.05	-4	2,349	-0.17%
2018/03/23	3	20.25	0	0.00	20.45	3	2,385	0.13%
2018/03/13	0	0.00	39	21.05	20.95	-39	2,636	-1.48%
2018/03/12	39	21.19	5	21.30	21.20	34	2,629	1.29%
2018/02/21	5	21.05	0	0.00	21.00	5	3,377	0.15%
2018/02/06	0	0.00	1	20.15	20.15	-1	3,529	-0.03%
2018/02/01	1	22.00	1	22.00	22.00	0	3,522	0.00%
2018/01/31	5	22.22	5	22.10	22.15	0	3,625	0.00%
2018/01/30	5	22.10	0	0.00	22.05	5	3,610	0.14%
2018/01/29	1	22.80	1	22.50	22.50	0	3,588	0.00%
2018/01/26	0	0.00	6	22.35	22.65	-6	3,444	-0.17%
2018/01/25	10	22.53	6	22.43	22.50	4	3,425	0.12%
2018/01/24	0	0.00	1	22.65	22.85	-1	3,323	-0.03%
2018/01/23	1	22.05	0	0.00	21.95	1	3,239	0.03%
2018/01/18	0	0.00	5	22.10	21.75	-5	3,398	-0.15%
2018/01/15	6	21.78	0	0.00	21.95	6	3,390	0.18%
2018/01/12	0	0.00	50	21.40	21.55	-50	3,396	-1.47%
2018/01/10	0	0.00	2	21.50	21.30	-2	3,366	-0.06%
2018/01/05	0	0.00	1	23.35	23.20	-1	3,239	-0.03%
2018/01/04	9	23.17	5	23.60	23.20	4	3,111	0.13%
2018/01/03	1	22.60	0	0.00	22.15	1	2,863	0.03%