皇翔 (2545)-元大-中山北路券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	62.00	0	0.00	62.10	0	953	0.00%
2024/12/19	0	0.00	1	62.90	62.70	-1	1,074	-0.09%
2024/12/16	3	64.23	0	0.00	64.20	3	1,180	0.25%
2024/12/13	1	64.70	0	0.00	64.10	1	1,193	0.08%
2024/12/12	1	66.70	0	0.00	66.00	1	1,220	0.08%
2024/12/11	0	0.00	1	67.50	66.50	-1	1,230	-0.08%
2024/12/05	0	0.00	0.1	71.60	71.10	-0.1	1,286	-0.01%
2024/12/03	0	0.00	1	75.80	75.20	-1	1,293	-0.08%
2024/11/29	1	74.80	1	75.60	75.90	0	1,320	0.00%
2024/11/22	2	78.60	0	0.00	77.70	2	1,407	0.14%
2024/11/21	2	76.50	0	0.00	76.60	2	1,389	0.14%
2024/11/19	0	0.00	1.4	69.85	70.90	-1.4	1,397	-0.10%
2024/11/14	0	0.00	2	66.80	67.40	-2	1,544	-0.13%
2024/11/12	1	66.90	0	0.00	66.80	1	1,792	0.06%
2024/11/11	1	67.10	2	65.70	67.30	-1	1,793	-0.06%
2024/11/08	2.1	64.70	2	64.15	64.70	0.1	1,775	0.01%
2024/11/05	2	60.30	0	0.00	60.50	2	1,798	0.11%
2024/10/01	0.1	58.40	0	0.00	58.60	0.1	2,308	0.00%
2024/09/20	0.2	60.60	0	0.00	58.50	0.2	2,308	0.01%
2024/09/13	0	0.00	1	63.80	63.60	-1	2,196	-0.05%
2024/09/10	0	0.00	1.1	61.34	61.10	-1.1	2,154	-0.05%
2024/09/09	2	60.80	4	61.65	62.20	-2	2,113	-0.09%
2024/09/05	0	0.00	6	59.03	59.20	-6	2,111	-0.28%
2024/09/02	4.1	62.85	3	61.60	61.60	1.1	2,167	0.05%
2024/08/30	1	64.50	2	64.25	63.90	-1	2,160	-0.05%
2024/08/26	5	61.14	0	0.00	60.70	5	2,101	0.24%
2024/08/21	2	61.70	2	63.40	64.70	0	2,067	0.00%
2024/08/20	4.1	68.25	7	66.59	65.00	-3	2,038	-0.14%
2024/08/19	0	0.00	2.9	69.76	70.60	-2.9	2,009	-0.14%
2024/08/16	1	68.90	1	71.00	69.10	0	2,000	0.00%
2024/08/15	7	68.44	8	68.76	67.20	-1	1,939	-0.05%
2024/08/14	0	0.00	2	65.00	65.30	-2	1,818	-0.11%
2024/08/06	0.2	54.50	0	0.00	54.00	0.2	1,947	0.01%
2024/08/05	0.2	57.60	0	0.00	57.60	0.2	1,978	0.01%
2024/08/02	1.1	63.47	0	0.00	64.00	1.1	2,030	0.05%
2024/07/31	0	0.00	4	64.98	64.90	-4	2,170	-0.18%
2024/07/30	0	0.00	3	63.67	64.90	-3	2,346	-0.13%
2024/07/29	1	65.00	3	65.67	64.60	-2	2,406	-0.08%
2024/07/23	0	0.00	7	64.86	64.40	-7	2,446	-0.29%
2024/07/18	0	0.00	4.2	64.37	64.50	-4.2	2,499	-0.17%
2024/07/17	0.2	65.00	0	0.00	64.70	0.2	2,510	0.01%
2024/07/12	1	63.20	1	64.60	62.60	0	2,602	0.00%
2024/07/11	0	0.00	3	62.20	63.50	-3	2,586	-0.12%
2024/07/10	0	0.00	0	61.20	61.40	0	2,549	0.00%
2024/07/05	2	58.40	0	0.00	58.40	2	2,598	0.08%
2024/06/28	0	0.00	0.1	56.70	55.90	-0.1	2,553	0.00%
2024/06/21	0	0.00	6	56.40	56.50	-6	2,532	-0.24%
2024/06/19	0	0.00	1	56.70	56.80	-1	2,518	-0.04%
2024/06/18	0	0.00	1	58.10	57.40	-1	2,511	-0.04%
2024/06/17	1	57.40	1	57.20	57.10	0	2,502	0.00%
2024/06/13	0.1	56.60	0	0.00	57.00	0.1	2,481	0.00%
2024/06/12	1.2	57.83	1	57.30	57.50	0.2	2,450	0.01%
2024/06/11	2	60.35	2	60.30	60.50	0	2,417	0.00%
2024/06/07	1	62.60	1	62.80	62.60	0	2,374	0.00%
2024/06/06	0	0.00	1	62.00	62.40	-1	2,339	-0.04%
2024/06/05	1	63.20	1	63.10	61.70	0	2,309	0.00%
2024/05/23	3	59.67	0	0.00	58.80	3	2,119	0.14%
2024/05/22	0	0.00	0	62.30	62.30	0	2,067	0.00%
2024/05/21	0	0.00	1	61.30	61.30	-1	2,028	-0.05%
2024/05/16	5.1	59.96	17	60.05	60.00	-12	1,881	-0.64%
2024/05/15	0	0.00	1	58.60	59.40	-1	1,813	-0.06%
2024/05/14	1.1	57.85	0	0.00	57.90	1.1	1,781	0.06%
2024/05/13	0	57.25	1.2	57.11	59.60	-1.2	1,752	-0.07%
2024/05/10	1	59.60	1	58.50	57.20	0	1,691	0.00%
2024/05/09	0	0.00	1	61.50	58.40	-1	1,623	-0.06%
2024/05/08	0	0.00	9	59.77	60.50	-9	1,552	-0.58%
2024/05/07	0	0.00	21.5	61.91	61.60	-21.5	1,464	-1.47%
2024/05/06	21	66.98	0	0.00	66.30	21	1,379	1.52%
2024/05/03	6	64.62	5	66.00	67.20	1	1,196	0.09%
2024/05/02	0.3	61.20	1	61.00	61.10	-0.8	996	-0.08%
2024/04/30	2	56.01	2	58.00	58.00	0	911	0.00%
2024/04/29	1	57.20	0	0.00	57.30	1	867	0.12%
2024/04/26	2.3	54.27	3	57.23	57.20	-0.8	802	-0.09%
2024/04/23	12	52.70	12	51.95	53.60	0	671	0.00%
2024/04/22	0	0.00	5	55.60	51.90	-5	645	-0.77%
2024/04/19	26	51.89	0	0.00	51.30	26	583	4.46%
2024/04/18	7	51.57	0	50.80	52.30	7	543	1.29%
2024/04/17	0	49.20	0	0.00	49.75	0	483	0.01%
2024/04/16	0	48.50	0	0.00	48.25	0	468	0.01%
2024/04/15	0	0.00	0	49.60	49.35	0	448	-0.01%
2024/04/12	0	49.95	0	0.00	49.80	0	427	0.01%
2024/04/11	0	0.00	1	48.89	50.20	-1	395	-0.26%
2024/04/08	0	45.90	0	0.00	45.95	0	313	0.01%
2024/04/02	0	0.00	2	45.50	45.60	-2	302	-0.66%
2024/04/01	0	0.00	1	45.05	44.85	-1	294	-0.34%
2024/03/29	2	44.70	0	0.00	44.65	2	291	0.69%
2024/03/28	0	0.00	1	44.75	44.90	-1	290	-0.34%
2024/03/27	1	45.10	0	0.00	44.90	1	295	0.34%
2024/03/26	0	0.00	1	44.60	44.80	-1	291	-0.34%
2024/03/08	1	42.85	0	0.00	42.80	1	290	0.34%
2024/02/29	0.1	43.05	0	0.00	43.05	0.1	273	0.02%
2024/02/02	1.1	42.50	0.1	42.75	42.50	1	245	0.39%