華固 (2548)-元大-中山北路券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
109.5
漲跌
▼1.5
漲幅
-1.35%
成交量
889張
產業
上市營建類股
545人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	111.00	0	0.00	111.00	2	1,547	0.13%
2025/01/09	0.3	111.67	0	0.00	111.00	0.3	1,664	0.02%
2025/01/06	1	116.00	0	0.00	115.50	1	1,696	0.06%
2025/01/03	4	115.75	0	0.00	115.00	4	1,710	0.23%
2024/12/31	1.7	115.42	1	115.00	114.00	0.7	1,707	0.04%
2024/12/30	1	118.50	3	118.83	117.00	-2	1,667	-0.12%
2024/12/27	6	119.25	1	120.00	116.50	5	1,606	0.31%
2024/12/26	1	125.00	2	125.25	125.00	-1	1,544	-0.06%
2024/12/20	0	0.00	2	121.50	121.00	-2	1,314	-0.15%
2024/12/19	1	118.00	1	120.00	120.00	0	1,295	0.00%
2024/12/11	2	119.50	0	0.00	118.50	2	1,176	0.17%
2024/12/02	0.1	121.00	0.1	120.50	119.00	0	1,287	0.00%
2024/11/21	1	121.50	0	0.00	121.50	1	1,364	0.07%
2024/11/20	0	0.00	1	123.00	121.50	-1	1,421	-0.07%
2024/11/19	1	121.00	0	0.00	121.50	1	1,441	0.07%
2024/11/18	1.1	121.57	1.2	120.33	120.00	-0.2	1,489	-0.01%
2024/11/14	0	0.00	1	124.00	123.50	-1	1,523	-0.07%
2024/11/13	2	123.50	0	0.00	123.50	2	1,520	0.13%
2024/11/12	0	0.00	1	122.00	122.00	-1	1,520	-0.07%
2024/11/11	0	0.00	1	117.50	121.00	-1	1,516	-0.07%
2024/11/08	1	116.00	0	0.00	115.50	1	1,512	0.07%
2024/11/01	4	118.75	0	0.00	121.00	4	1,610	0.25%
2024/10/30	1	115.50	0	0.00	118.00	1	1,618	0.06%
2024/10/25	1	118.48	0	0.00	118.50	1	1,684	0.06%
2024/10/22	0.2	123.50	0	0.00	123.50	0.2	1,745	0.01%
2024/10/18	1	126.00	0	0.00	126.50	1	1,838	0.05%
2024/10/15	5	127.00	0	0.00	130.00	5	2,068	0.24%
2024/10/14	0	126.00	2.1	123.10	127.50	-2.1	2,087	-0.10%
2024/10/11	0.2	125.00	0	0.00	124.50	0.2	2,109	0.01%
2024/10/07	1	131.00	0	0.00	131.00	1	2,176	0.05%
2024/10/01	1	133.00	0	0.00	135.50	1	2,182	0.05%
2024/09/26	1	133.00	0	0.00	134.00	1	2,231	0.04%
2024/09/23	1	127.00	0	0.00	130.50	1	2,352	0.04%
2024/09/20	0.1	130.06	0.1	130.00	132.50	0	2,406	0.00%
2024/09/18	0.1	137.00	0	137.00	137.00	0.1	2,521	0.00%
2024/09/13	1	134.00	0	0.00	132.50	1	2,770	0.04%
2024/09/11	0	0.00	1.1	131.95	133.50	-1.1	2,864	-0.04%
2024/09/10	4	133.50	0.1	134.00	133.50	3.9	2,872	0.14%
2024/09/06	1	139.50	0	0.00	139.00	1	2,995	0.03%
2024/09/04	0	0.00	0.1	141.75	142.00	-0.1	3,157	0.00%
2024/09/03	0	0.00	1	145.50	144.00	-1	3,292	-0.03%
2024/09/02	2	145.00	0	0.00	143.50	2	3,374	0.06%
2024/08/30	0	0.00	1.1	144.14	148.50	-1.1	3,418	-0.03%
2024/08/21	1	145.00	1.4	141.94	145.00	-0.3	3,729	-0.01%
2024/08/20	2.2	148.72	4.2	150.14	146.00	-2.1	3,755	-0.05%
2024/08/19	1	154.50	0	154.50	153.00	1	3,817	0.03%
2024/08/16	0.2	154.00	1.1	158.95	156.50	-0.9	3,860	-0.02%
2024/08/14	0	0.00	1.2	151.79	151.50	-1.2	4,019	-0.03%
2024/08/12	0.2	146.00	0	0.00	145.50	0.2	4,169	0.00%
2024/08/09	1	141.50	0.7	146.50	141.50	0.3	4,185	0.01%
2024/08/07	3.4	146.60	0	0.00	145.00	3.4	4,318	0.08%
2024/08/06	1.3	138.41	4	142.25	144.00	-2.7	4,379	-0.06%
2024/08/05	4.7	145.39	8	144.69	148.00	-3.3	4,414	-0.08%
2024/08/02	10	165.45	8	160.56	160.00	2	4,468	0.04%
2024/08/01	2.1	164.98	2.1	167.76	166.00	0	4,545	0.00%
2024/07/31	2.5	165.97	0	0.00	166.50	2.5	4,622	0.05%
2024/07/30	5	171.20	9.7	167.99	170.00	-4.7	4,720	-0.10%
2024/07/29	12.7	162.87	11	164.14	161.50	1.7	4,714	0.04%
2024/07/26	4	160.88	3	164.50	164.00	1	4,749	0.02%
2024/07/23	1.1	165.46	9	165.22	165.00	-7.9	4,789	-0.17%
2024/07/22	4.1	156.73	4	162.25	160.00	0.1	4,817	0.00%
2024/07/19	4.1	165.25	0.8	165.56	165.00	3.3	4,870	0.07%
2024/07/18	5.1	167.98	9	167.50	169.50	-3.9	4,913	-0.08%
2024/07/17	4.1	161.98	17	169.97	169.00	-13	5,023	-0.26%
2024/07/16	0.5	155.95	0.1	157.00	156.00	0.4	5,080	0.01%
2024/07/15	5.7	155.97	4	157.00	156.50	1.7	5,172	0.03%
2024/07/12	0	0.00	1	150.00	155.00	-1	5,248	-0.02%
2024/07/11	2.5	149.60	2	150.25	152.00	0.5	5,254	0.01%
2024/07/10	0	148.89	1	142.00	149.00	-1	5,243	-0.02%
2024/07/09	0	140.00	1	140.50	138.00	-1	5,192	-0.02%
2024/07/05	1	139.50	0	0.00	138.50	1	5,187	0.02%
2024/07/04	1	140.50	0	0.00	141.50	1	5,202	0.02%
2024/07/02	1	137.50	0	0.00	140.00	1	5,213	0.02%
2024/07/01	1	136.50	0	0.00	139.50	1	5,184	0.02%
2024/06/28	2.3	136.41	0	136.50	136.50	2.3	5,154	0.04%
2024/06/27	2	134.75	0	0.00	134.50	2	5,128	0.04%
2024/06/26	8.2	141.43	1	138.50	137.50	7.2	5,086	0.14%
2024/06/25	2.8	148.18	0.1	150.64	144.00	2.7	5,015	0.05%
2024/06/24	2	152.75	0	0.00	150.00	2	4,985	0.04%
2024/06/21	13	158.50	0	0.00	153.00	13	4,899	0.27%
2024/06/20	5	188.91	5	190.00	189.50	0	4,747	0.00%
2024/06/19	2	183.25	3	184.00	187.00	-1	4,719	-0.02%
2024/06/17	0	186.24	4	186.37	186.00	-4	4,701	-0.08%
2024/06/14	0	180.11	10.2	183.35	185.50	-10.2	4,664	-0.22%
2024/06/13	1	174.50	1	176.48	175.50	0	4,557	0.00%
2024/06/12	4	169.50	2	172.00	173.00	2	4,592	0.04%
2024/06/11	2	173.25	1	175.00	172.50	1	4,508	0.02%
2024/06/07	6.2	173.35	10	172.80	172.50	-3.8	4,437	-0.09%
2024/06/06	1	166.00	3	164.17	167.00	-2	4,306	-0.05%
2024/06/05	1	158.00	0	0.00	159.50	1	4,229	0.02%
2024/06/04	1	157.50	1	159.00	161.00	0	4,181	0.00%
2024/06/03	1	159.50	1	162.00	159.00	0	4,126	0.00%
2024/05/31	2.2	162.05	2	163.50	158.00	0.2	4,073	0.00%
2024/05/30	1	161.00	5	163.40	162.00	-4	4,006	-0.10%
2024/05/29	2	163.25	2	159.75	160.00	0	3,906	0.00%
2024/05/28	2	159.75	0	0.00	157.50	2	3,834	0.05%
2024/05/27	0	0.00	2	157.50	159.50	-2	3,864	-0.05%
2024/05/23	4.1	152.20	0	0.00	154.00	4.1	3,788	0.11%
2024/05/22	0	162.50	1	158.50	158.50	-1	3,675	-0.03%
2024/05/21	2	163.50	2	160.25	161.50	0	3,614	0.00%
2024/05/20	5	168.50	3	165.84	169.00	2	3,544	0.06%
2024/05/17	0	0.00	1.3	164.89	166.50	-1.3	3,413	-0.04%
2024/05/16	1	157.50	4	161.63	163.00	-3	3,340	-0.09%
2024/05/14	2	156.50	5.3	156.53	155.00	-3.3	3,211	-0.10%
2024/05/13	3	156.39	15	155.40	161.00	-12	3,127	-0.38%
2024/05/10	3	156.33	1	155.50	154.00	2	3,040	0.07%
2024/05/09	2	155.00	0.1	152.50	150.00	1.9	2,944	0.07%
2024/05/08	2	156.50	0	0.00	154.00	2	2,871	0.07%
2024/05/07	15	164.67	7	161.50	162.00	8	2,769	0.29%
2024/05/06	19	169.05	10.2	170.99	172.00	8.8	2,654	0.33%
2024/05/03	5	169.30	9.2	170.46	173.00	-4.2	2,552	-0.16%
2024/05/02	8	167.19	8.1	168.04	166.50	-0.1	2,417	0.00%
2024/04/30	11.5	161.93	20	160.05	166.00	-8.5	2,343	-0.36%
2024/04/29	1	167.99	5	165.80	161.50	-4	2,269	-0.18%
2024/04/26	5	162.70	2	161.00	160.50	3	2,193	0.14%
2024/04/25	36	161.76	31	162.92	159.00	5	2,119	0.24%
2024/04/24	7	160.50	4	161.25	160.00	3	2,000	0.15%
2024/04/23	44	158.99	37	157.19	161.00	7	1,912	0.36%
2024/04/22	11	151.73	21	155.83	161.00	-10	1,727	-0.58%
2024/04/19	6	150.40	2	148.75	149.50	4	1,499	0.27%
2024/04/18	2	143.00	2.3	148.31	149.00	-0.3	1,358	-0.02%
2024/04/17	0	0.00	5.5	133.68	135.50	-5.5	1,244	-0.44%
2024/04/16	0	0.00	1.5	129.00	129.50	-1.5	1,206	-0.12%
2024/04/15	0	0.00	5	134.30	133.00	-5	1,163	-0.43%
2024/04/12	1	135.00	1	135.00	134.50	0	1,149	0.00%
2024/04/11	1	136.00	0.5	135.50	135.50	0.5	1,137	0.05%
2024/04/10	0	0.00	0	136.50	136.00	0	1,112	0.00%
2024/04/09	0	132.03	0	0.00	133.50	0	1,074	0.00%
2024/04/08	0	0.00	1	128.99	130.50	-1	1,046	-0.10%
2024/04/03	0	126.50	0	0.00	126.00	0	1,017	0.00%
2024/04/02	0	0.00	0	126.50	127.00	0	1,009	0.00%
2024/04/01	0	125.00	0	0.00	127.50	0	994	0.00%
2024/03/29	0	0.00	1.6	124.81	124.00	-1.6	967	-0.17%
2024/03/28	1	125.00	0	0.00	125.50	1	942	0.11%
2024/03/27	0	0.00	1	122.00	126.00	-1	912	-0.11%
2024/03/25	1	119.50	0	0.00	119.50	1	835	0.12%
2024/03/22	9	116.22	0	0.00	116.50	9	794	1.13%
2024/03/21	2	117.51	1	118.50	118.50	1	743	0.14%
2024/03/19	0	0.00	5	108.00	107.50	-5	638	-0.78%
2024/03/15	0	0.00	0	106.00	106.50	0	621	0.00%
2024/03/14	0	0.00	0	107.00	106.50	0	548	-0.01%
2024/03/08	0	0.00	1	101.50	102.00	-1	479	-0.21%
2024/03/05	0	0.00	5	100.80	101.00	-5	448	-1.12%
2024/03/04	1	99.20	0	0.00	99.20	1	422	0.24%
2024/03/01	0	0.00	2	99.10	99.30	-2	415	-0.48%
2024/02/29	3	98.70	1	98.70	98.80	2	396	0.50%
2024/02/27	0	0.00	1	95.90	95.70	-1	342	-0.29%
2024/02/26	0	0.00	0	96.30	95.70	0	336	-0.01%