裕民 (2606)-元大-中山北路券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
56.5
漲跌
▼1.0
漲幅
-1.74%
成交量
1,848張
產業
上市航運類股▼1.92%
1040人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	57.20	0	0.00	57.50	6	6,442	0.09%
2025/01/20	0	0.00	1	58.30	57.90	-1	6,456	-0.02%
2025/01/17	5	58.26	1	59.20	59.20	4	6,443	0.06%
2025/01/16	2	57.60	1	57.50	57.50	1	6,359	0.02%
2025/01/15	1	57.00	0	0.00	57.00	1	6,329	0.02%
2025/01/14	0	0.00	1	59.30	59.40	-1	6,321	-0.02%
2025/01/13	0	0.00	5.1	59.10	59.10	-5.1	6,236	-0.08%
2025/01/10	5	58.60	8.1	58.50	58.80	-3.1	6,098	-0.05%
2025/01/06	0.1	57.80	2	57.70	57.60	-2	5,978	-0.03%
2025/01/02	0	0.00	3	58.00	57.90	-3	6,018	-0.05%
2024/12/31	1	58.10	1	59.10	58.10	0	6,015	0.00%
2024/12/30	1	58.00	0	0.00	58.90	1	5,982	0.02%
2024/12/27	0	0.00	1	56.50	57.10	-1	5,968	-0.02%
2024/12/26	1	55.50	0	0.00	56.50	1	6,167	0.02%
2024/12/25	0	0.00	1	55.80	56.60	-1	6,287	-0.02%
2024/12/24	3	54.97	0	0.00	55.40	3	6,164	0.05%
2024/12/23	5	53.34	7	53.93	53.80	-2	6,012	-0.03%
2024/12/20	6	53.53	4	53.93	53.00	2	5,911	0.03%
2024/12/19	3	54.23	0	0.00	53.80	3	5,727	0.05%
2024/12/18	1	56.10	0	0.00	55.40	1	5,522	0.02%
2024/12/17	1	56.20	1	56.70	56.10	0	5,327	0.00%
2024/12/16	0	0.00	1	58.00	57.00	-1	5,113	-0.02%
2024/12/13	1	57.70	0	0.00	57.20	1	4,962	0.02%
2024/12/06	1	58.10	11	58.27	58.40	-10	4,713	-0.21%
2024/12/03	10	58.55	0	0.00	59.10	10	4,665	0.21%
2024/12/02	0	0.00	10	58.97	58.50	-10	4,652	-0.21%
2024/11/29	1	59.40	1	59.30	59.60	0	4,634	0.00%
2024/11/28	0	0.00	8	59.40	59.00	-8	4,662	-0.17%
2024/11/27	10	58.88	5	59.68	59.60	5	4,635	0.11%
2024/11/26	1	60.30	0	0.00	60.70	1	4,526	0.02%
2024/11/25	4	60.53	6	60.80	61.10	-2	4,528	-0.04%
2024/11/22	4	60.55	0	0.00	61.00	4	4,571	0.09%
2024/11/21	1	61.30	1	61.10	61.20	0	4,525	0.00%
2024/11/20	4	60.45	8	60.83	60.20	-4	4,464	-0.09%
2024/11/19	0	0.00	7	59.87	60.70	-7	4,392	-0.16%
2024/11/18	5	60.56	1.1	60.13	60.30	4	4,304	0.09%
2024/11/15	0	0.00	7	60.84	60.50	-7	4,235	-0.17%
2024/11/14	9	60.37	34	60.05	60.50	-25	4,141	-0.60%
2024/11/13	21	59.15	16	59.60	59.50	5	4,025	0.12%
2024/11/11	0	0.00	17	58.98	58.90	-17	3,858	-0.44%
2024/11/08	1	57.60	0	0.00	56.70	1	3,730	0.03%
2024/11/07	0.1	56.80	2	56.60	57.00	-2	3,747	-0.05%
2024/11/06	0	0.00	5	56.80	57.00	-5	3,740	-0.13%
2024/10/28	5	55.20	1	55.50	55.20	4	3,766	0.11%
2024/10/21	0	0.00	1	54.60	55.30	-1	3,812	-0.03%
2024/10/16	1	54.50	0	0.00	54.90	1	3,953	0.03%
2024/10/15	0	0.00	2	54.60	54.50	-2	3,994	-0.05%
2024/10/08	4	55.50	2	55.80	55.60	2	4,231	0.05%
2024/10/07	6	55.20	3	56.00	55.30	3	4,281	0.07%
2024/10/04	8	55.13	1	55.50	55.80	7	4,460	0.16%
2024/10/01	0	0.00	13	56.56	56.60	-13	4,451	-0.29%
2024/09/30	3	55.93	16	56.82	55.80	-13	4,477	-0.29%
2024/09/27	1	54.50	1	55.60	55.60	0	4,435	0.00%
2024/09/26	0	0.00	2	54.20	53.40	-2	4,461	-0.04%
2024/09/25	2	53.50	0	0.00	53.80	2	4,462	0.04%
2024/09/24	5	53.00	0	0.00	52.80	5	4,460	0.11%
2024/09/23	0	0.00	1	52.40	52.50	-1	4,637	-0.02%
2024/09/12	0.2	51.10	0	0.00	51.20	0.2	5,253	0.00%
2024/09/10	0	0.00	1	50.30	50.20	-1	5,391	-0.02%
2024/08/26	2	54.20	3	54.13	54.00	-1	7,271	-0.01%
2024/08/19	0	0.00	1	53.00	52.90	-1	7,994	-0.01%
2024/08/16	0	0.00	2	53.30	52.90	-2	8,082	-0.02%
2024/08/15	3	52.67	1	52.50	52.50	2	8,136	0.02%
2024/08/09	0	0.00	1	52.70	52.50	-1	8,975	-0.01%
2024/08/07	1	51.20	2	51.60	52.00	-1	10,676	-0.01%
2024/08/06	0	0.00	1	49.00	48.80	-1	11,621	-0.01%
2024/08/05	1	48.40	0	0.00	47.95	1	12,064	0.01%
2024/07/30	0	0.00	5	51.00	51.60	-5	13,587	-0.04%
2024/07/18	2	52.50	0	0.00	52.50	2	13,753	0.01%
2024/07/17	4	52.78	5	52.90	52.60	-1	13,778	-0.01%
2024/07/16	4	52.63	0	0.00	52.60	4	13,919	0.03%
2024/07/15	3	52.73	0	0.00	52.50	3	14,106	0.02%
2024/07/12	1	53.10	3	54.20	53.20	-2	14,080	-0.01%
2024/07/10	1	53.20	0	0.00	53.10	1	14,057	0.01%
2024/07/09	1	53.90	1	53.90	53.80	0	14,103	0.00%
2024/07/08	2	54.80	6	55.22	54.80	-4	14,146	-0.03%
2024/07/05	4	57.33	2	57.40	57.00	2	14,004	0.01%
2024/07/04	7	59.07	2	59.50	59.00	5	13,885	0.04%
2024/07/03	1	60.60	5.1	61.46	60.90	-4.1	13,838	-0.03%
2024/07/02	10	58.30	18	59.16	59.50	-8	13,551	-0.06%
2024/07/01	0	0.00	3	56.63	56.50	-3	13,238	-0.02%
2024/06/28	5	55.90	0	0.00	55.80	5	13,180	0.04%
2024/06/27	1	55.50	0	0.00	55.50	1	13,138	0.01%
2024/06/25	0	0.00	18	58.27	58.70	-18	12,829	-0.14%
2024/06/24	1	56.60	0	0.00	56.80	1	12,680	0.01%
2024/06/21	0	0.00	2	56.40	56.20	-2	12,668	-0.02%
2024/06/20	1	56.20	1	56.40	56.40	0	12,591	0.00%
2024/06/18	2	55.95	0	0.00	56.00	2	12,574	0.02%
2024/06/17	1	55.71	2	56.00	55.80	-1	12,620	-0.01%
2024/06/14	3	55.90	4	56.55	56.30	-1	12,708	-0.01%
2024/06/13	6	55.22	0	0.00	55.20	6	12,528	0.05%
2024/06/12	9	55.89	2	55.62	55.70	7	12,391	0.06%
2024/06/11	5	61.70	1	60.20	59.10	4	12,132	0.03%
2024/06/07	0.1	61.80	11	61.34	61.30	-11	11,895	-0.09%
2024/06/06	3	59.87	3	60.17	60.50	0	11,796	0.00%
2024/06/05	19	59.80	17	60.12	59.80	2	11,822	0.02%
2024/06/04	0	0.00	3	58.40	58.20	-3	11,751	-0.03%
2024/06/03	1	58.80	2	59.30	59.40	-1	11,792	-0.01%
2024/05/31	0	60.60	2	59.80	58.80	-2	11,823	-0.02%
2024/05/30	4	59.55	4	58.90	59.00	0	11,768	0.00%
2024/05/29	6	61.02	4	60.80	59.50	2	11,788	0.02%
2024/05/28	3	60.33	19	60.58	60.70	-16	11,603	-0.14%
2024/05/27	5.1	58.79	1.1	58.35	58.70	3.9	11,599	0.03%
2024/05/24	0	0.00	4	57.90	57.60	-4	11,600	-0.03%
2024/05/23	6.1	57.29	0	0.00	57.10	6.1	11,725	0.05%
2024/05/22	0.1	58.00	0	0.00	58.30	0.1	11,753	0.00%
2024/05/21	0	0.00	0.1	57.60	57.30	-0.1	11,899	0.00%
2024/05/20	10	57.80	2	57.70	57.90	8	12,095	0.07%
2024/05/17	1	59.00	0	0.00	57.80	1	12,288	0.01%
2024/05/16	5.1	60.94	10.1	60.21	60.90	-5	12,071	-0.04%
2024/05/15	1.1	60.00	18	59.64	58.50	-17	11,826	-0.14%
2024/05/14	49.1	61.15	38.2	60.78	60.70	10.8	11,626	0.09%
2024/05/13	53.2	63.27	66.3	62.42	60.20	-13.1	11,073	-0.12%
2024/05/10	83.1	60.90	78	60.17	61.30	5.1	9,899	0.05%
2024/05/09	24	58.86	13	59.13	59.00	11	8,897	0.12%
2024/05/08	46	58.47	35	60.94	57.10	11	8,408	0.13%
2024/05/07	1	57.20	2.1	56.84	57.60	-1.1	7,191	-0.02%
2024/05/06	30.1	55.60	5	55.20	54.80	25.1	6,882	0.36%
2024/05/03	2	55.60	5.1	55.40	54.80	-3.1	6,818	-0.05%
2024/04/30	10.1	54.35	0	0.00	54.20	10.1	6,801	0.15%
2024/04/29	6	56.55	8	56.38	55.80	-2	6,749	-0.03%
2024/04/26	1	55.50	0	0.00	55.50	1	6,702	0.01%
2024/04/23	1	54.10	1	54.80	54.60	0	6,706	0.00%
2024/04/22	2	55.30	1	56.20	54.80	1	6,731	0.01%
2024/04/19	11	56.23	19	56.19	55.30	-8	6,561	-0.12%
2024/04/18	0	54.00	0	0.00	53.70	0	6,348	0.00%
2024/04/17	10	54.00	0	0.00	53.70	10	6,380	0.16%
2024/04/16	0	0.00	10	54.60	54.60	-10	6,422	-0.16%
2024/04/15	1	55.90	5	55.90	56.40	-4	6,546	-0.06%
2024/04/12	5	55.40	0.1	55.56	55.90	4.9	6,550	0.07%
2024/04/11	0	0.00	15	55.20	54.60	-15	6,718	-0.22%
2024/04/10	0	0.00	2	54.60	54.20	-2	7,046	-0.03%
2024/04/09	0	0.00	2	54.80	54.40	-2	7,181	-0.03%
2024/03/29	1	53.80	0	0.00	53.00	1	7,746	0.01%
2024/03/26	6	53.52	2	53.10	53.10	4	8,697	0.05%
2024/03/22	1	53.90	1	54.10	54.30	0	9,212	0.00%
2024/03/21	6	54.23	0	0.00	54.20	6	9,782	0.06%
2024/03/20	7.1	55.22	0.6	55.60	55.00	6.5	9,962	0.06%
2024/03/19	0.6	55.50	23.1	55.62	56.00	-22.5	10,054	-0.22%
2024/03/15	8	52.33	0	0.00	52.50	8	10,195	0.08%
2024/03/14	0.1	53.83	0	0.00	53.80	0.1	10,348	0.00%
2024/03/13	10	54.30	0	0.00	54.20	10	10,633	0.09%
2024/03/12	1	55.50	1	55.90	55.50	0	10,958	0.00%
2024/03/11	0	0.00	22	55.69	56.40	-22	11,508	-0.19%
2024/03/08	17	54.30	17.5	54.55	54.30	-0.5	13,559	0.00%
2024/03/07	8.3	53.84	2	53.85	53.40	6.3	14,347	0.04%
2024/03/06	1.1	54.06	5	54.60	54.40	-3.9	15,023	-0.03%
2024/03/05	12.1	55.71	0	0.00	55.00	12.1	15,174	0.08%
2024/03/04	0	0.00	5	55.12	55.70	-5	15,190	-0.03%
2024/03/01	1	54.60	1	54.60	54.60	0	15,774	0.00%
2024/02/29	11	55.00	20	55.62	55.60	-9	15,998	-0.06%
2024/02/27	1	53.40	0	0.00	53.60	1	15,795	0.01%
2024/02/26	5	54.60	0	0.00	54.80	5	15,766	0.03%
2024/02/23	0	0.00	5	53.66	53.60	-5	15,632	-0.03%
2024/02/22	7	53.59	15	53.84	52.70	-8	15,529	-0.05%
2024/02/21	2	54.40	6.2	53.68	53.30	-4.2	15,338	-0.03%
2024/02/20	0	0.00	3	52.67	53.40	-3	15,142	-0.02%
2024/02/19	1	50.00	0	0.00	50.20	1	14,915	0.01%
2024/02/16	1	48.95	0	0.00	49.10	1	14,891	0.01%
2024/02/15	0	0.00	2	48.85	49.25	-2	14,956	-0.01%