• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    76.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.06%
  • 成交量
    209張
  • 產業
    上市 航運類股

  • 625人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台驊控股 (2636)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00876.3976.50-8537-1.49%
2025/01/2100.00176.0075.70-1539-0.19%
2025/01/20174.5000.0074.9015370.19%
2025/01/1700.00175.5075.30-1538-0.19%
2025/01/14274.7500.0075.5025410.37%
2025/01/13175.0000.0074.9015370.19%
2025/01/09378.2000.0077.2035360.56%
2025/01/07180.3000.0080.2015310.19%
2025/01/0200.00181.0080.60-1540-0.18%
2024/12/3000.00379.8780.10-3558-0.54%
2024/12/26179.70180.4079.6005780.00%
2024/12/2500.00179.5079.30-1589-0.17%
2024/12/19177.5000.0077.3016800.15%
2024/12/18178.1000.0078.1016800.15%
2024/12/1600.00178.0078.00-1676-0.15%
2024/12/13178.60378.9379.20-2672-0.30%
2024/12/1200.000.180.2079.10-0.1668-0.02%
2024/12/11180.4000.0079.7016670.15%
2024/12/10280.6500.0080.6026660.30%
2024/12/0900.00381.9381.30-3669-0.45%
2024/12/0600.00779.5979.70-7657-1.07%
2024/12/05179.1000.0078.6016560.15%
2024/12/04179.3000.0079.1016540.15%
2024/12/03179.4000.0079.5016590.15%
2024/12/02379.23380.0779.0006600.00%
2024/11/29278.85778.7178.70-5659-0.76%
2024/11/27281.1000.0080.1026550.31%
2024/11/26182.80683.0882.80-5636-0.79%
2024/11/25183.0000.0083.0016370.16%
2024/11/22187.50487.8387.20-3584-0.51%
2024/11/2100.00288.0087.60-2573-0.35%
2024/11/201.588.33388.2787.60-1.5562-0.27%
2024/11/1900.00487.1387.30-4557-0.72%
2024/11/13286.1000.0086.0025320.38%
2024/11/1200.00187.7086.50-1528-0.19%
2024/11/08186.5000.0085.8015210.19%
2024/11/07287.0500.0086.8025530.36%
2024/11/05186.6000.0087.2015730.17%
2024/10/29185.7000.0085.7016150.16%
2024/10/22286.7500.0087.1026230.32%
2024/10/21187.0000.0087.1016360.16%
2024/10/1700.00187.7087.50-1663-0.15%
2024/10/16185.5000.0086.8016650.15%
2024/10/09185.80185.6085.6006840.00%
2024/10/04286.7500.0086.8027310.27%
2024/09/30188.9000.0088.9017300.14%
2024/09/26291.00291.1089.7007280.00%
2024/09/25188.4000.0089.2016830.15%
2024/09/20185.8000.0086.4016630.15%
2024/09/18286.35185.6085.6016830.15%
2024/09/1200.00185.5085.70-1746-0.13%
2024/09/042.285.68285.0084.600.21,0040.02%
2024/09/03287.6500.0087.5021,0340.19%
2024/09/02089.6000.0088.3001,0820.00%
2024/08/23188.5000.0088.9011,3270.08%
2024/08/2000.00190.5089.90-11,626-0.06%
2024/08/14189.6000.0088.9011,6960.06%
2024/08/13189.1000.0089.3011,7300.06%
2024/08/121.589.73190.0090.300.51,7740.03%
2024/08/09190.5000.0089.0011,8320.05%
2024/08/0700.00890.1392.80-82,326-0.34%
2024/08/06489.5000.0087.1042,4150.17%
2024/08/051187.181485.7785.30-32,430-0.12%
2024/08/0100.00194.3094.50-12,438-0.04%
2024/07/3100.000.393.2092.80-0.32,442-0.01%
2024/07/29191.003091.2890.90-292,464-1.18%
2024/07/23192.70592.7093.10-42,530-0.16%
2024/07/2200.00591.2091.20-52,555-0.20%
2024/07/19194.00193.2093.2002,5490.00%
2024/07/1800.000.598.0097.20-0.52,554-0.02%
2024/07/16196.4000.0096.8012,5770.04%
2024/07/1200.002097.6596.80-202,601-0.77%
2024/07/08293.990.292.3093.101.82,8030.07%
2024/07/050.196.6000.0096.400.12,8010.00%
2024/07/0200.000.298.6098.10-0.22,821-0.01%
2024/07/01198.1000.0097.6012,8160.04%
2024/06/28297.5000.0097.5022,8150.07%
2024/06/26198.6000.0098.4012,8250.04%
2024/06/2500.000.299.0599.60-0.22,827-0.01%
2024/06/24199.00199.0098.9002,8370.00%
2024/06/213100.831102.50100.5022,8400.07%
2024/06/201100.501101.50101.5002,8220.00%
2024/06/190.5100.502.3100.54100.00-1.82,832-0.06%
2024/06/181100.001101.0099.9002,8430.00%
2024/06/172100.002101.00100.0002,8660.00%
2024/06/14399.20198.60100.0022,8810.07%
2024/06/132100.101.8100.3399.500.22,8800.01%
2024/06/124.197.63198.0097.303.13,0400.10%
2024/06/116109.008112.00101.50-23,093-0.06%
2024/06/071112.021113.00112.5003,0380.00%
2024/06/061112.500.1113.00112.500.93,0240.03%
2024/06/051111.0021113.19110.00-202,995-0.67%
2024/06/041110.000.1110.50110.500.92,9700.03%
2024/06/031.1112.450113.50112.001.12,9630.04%
2024/05/310.1111.771114.00111.50-0.92,956-0.03%
2024/05/306113.6700.00113.0062,9500.20%
2024/05/290.2115.5000.00113.500.22,9430.01%
2024/05/285.2118.566116.25115.00-0.82,910-0.03%
2024/05/2781112.635116.30118.00762,7732.74%
2024/05/2400.000107.50107.5002,6650.00%
2024/05/233105.0000.00105.0032,6400.11%
2024/05/222105.7600.00106.5022,6440.08%
2024/05/1700.000.1111.75110.50-0.12,6790.00%
2024/05/161.1107.071.3109.86113.00-0.22,648-0.01%
2024/05/154106.882107.75108.5022,6100.08%
2024/05/148111.758112.44111.0002,5610.00%
2024/05/134116.755115.30115.50-12,340-0.04%
2024/05/104106.1314.3106.74109.00-10.32,096-0.49%
2024/05/09499.804100.4599.3002,0080.00%
2024/05/081100.50599.3498.50-41,983-0.20%
2024/05/074100.101102.0099.9031,9660.15%
2024/05/065100.0000.0099.6051,9590.26%
2024/05/030.1103.005101.90101.00-4.91,962-0.25%
2024/05/021103.002.1102.98102.00-1.11,962-0.06%
2024/04/302.1100.991100.50102.001.11,9700.06%
2024/04/294104.506102.67104.00-21,978-0.10%
2024/04/26497.88497.9098.6001,9400.00%
2024/04/25297.55097.7096.4021,9240.10%
2024/04/24197.40797.2697.40-61,943-0.31%
2024/04/23196.30796.0796.10-61,946-0.31%
2024/04/221196.01296.3595.0091,9630.46%
2024/04/1900.00493.6093.70-42,007-0.20%
2024/04/17494.982395.9796.40-192,086-0.91%
2024/04/160.293.30393.5392.50-2.82,111-0.13%
2024/04/151095.88396.7795.8072,1530.33%
2024/04/1212101.6317.2103.46106.00-5.22,135-0.24%
2024/04/11397.37897.4497.80-52,178-0.23%
2024/04/10596.2600.0095.9052,3170.22%
2024/04/0900.00496.0096.60-42,346-0.17%
2024/04/08193.0000.0094.4012,4020.04%
2024/04/03293.8000.0093.7022,4070.08%
2024/03/29495.2500.0094.9042,5160.16%
2024/03/27195.9000.0095.8012,8070.04%
2024/03/2600.000.194.6094.00-0.13,1120.00%
2024/03/251.197.76197.1097.300.13,2350.00%
2024/03/22197.2000.0097.6013,6550.03%
2024/03/2100.00198.2098.60-13,780-0.03%
2024/03/2000.00497.8096.80-43,765-0.11%
2024/03/19197.30195.1097.0003,7510.00%
2024/03/18193.001493.2694.40-133,744-0.35%
2024/03/15892.3800.0092.1083,7580.21%
2024/03/14297.45298.9597.7003,5630.00%
2024/03/13194.00794.7394.80-63,453-0.17%
2024/03/12592.86393.3393.4023,4220.06%
2024/03/11393.40193.0093.0023,4260.06%
2024/03/08393.00993.7093.20-63,453-0.17%
2024/03/07292.95493.8592.90-23,437-0.06%
2024/03/06593.06193.7092.7043,4320.12%
2024/03/04290.051091.7092.00-83,386-0.24%
2024/03/011391.3200.0091.00133,3700.39%
2024/02/2900.00692.3392.10-63,354-0.18%
2024/02/26191.5000.0092.0013,3410.03%
2024/02/23892.7100.0092.0083,3490.24%
2024/02/22192.10193.1093.9003,3400.00%
2024/02/21391.271391.8792.30-103,307-0.30%
2024/02/20190.20289.9590.10-13,278-0.03%
2024/02/1900.00689.4089.50-63,275-0.18%
2024/02/16188.7000.0088.5013,2780.03%
2024/02/15888.24189.2088.3073,2810.21%
2024/02/05488.75890.8888.70-43,266-0.12%
台驊控股 相關文章