• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    18,726張
  • 產業
    上市 金融類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.004518.1418.15-4515,347-0.29%
2025/01/2100.002618.0618.10-2615,174-0.17%
2025/01/17517.951018.0718.10-515,015-0.03%
2025/01/1500.00517.9517.95-514,967-0.03%
2025/01/14117.85317.8017.85-214,908-0.01%
2025/01/130.617.8100.0017.700.614,9920.00%
2025/01/103.117.82117.8017.902.114,8660.01%
2025/01/0900.0040.117.9017.95-40.114,764-0.27%
2025/01/08517.7500.0017.80514,6870.03%
2025/01/07117.8000.0017.80114,7050.01%
2025/01/060.117.85417.9017.90-3.914,693-0.03%
2025/01/038.117.81117.7517.757.114,6320.05%
2025/01/0200.005018.0518.10-5014,349-0.35%
2024/12/300.518.0000.0018.000.512,8030.00%
2024/12/2700.00217.8017.75-212,281-0.02%
2024/12/261.517.750.117.7517.751.412,3210.01%
2024/12/24117.7500.0017.75112,7890.01%
2024/12/231.517.731.417.7117.800.112,9220.00%
2024/12/2000.003.317.5817.65-3.312,887-0.03%
2024/12/180.517.8000.0017.750.512,3830.00%
2024/12/170.117.8000.0017.800.112,4080.00%
2024/12/16117.90117.9017.90012,1670.00%
2024/12/130.517.9000.0017.900.512,0150.00%
2024/12/122.417.9500.0017.902.411,9410.02%
2024/12/09117.952118.0018.00-2011,797-0.17%
2024/12/051.217.772017.8017.85-18.811,430-0.16%
2024/12/040.217.85217.8017.85-1.811,444-0.02%
2024/12/03217.8000.0017.85211,7270.02%
2024/11/2700.001017.8117.75-1012,010-0.08%
2024/11/26717.7900.0017.75712,0500.06%
2024/11/2500.003.217.8517.90-3.212,049-0.03%
2024/11/2100.00417.8017.70-412,056-0.03%
2024/11/1900.00917.8217.85-912,298-0.07%
2024/11/1800.0020.217.7517.75-20.212,324-0.16%
2024/11/110.217.7500.0017.700.214,0340.00%
2024/11/0700.000.217.7017.75-0.214,8310.00%
2024/11/0600.001017.7017.70-1015,105-0.07%
2024/11/0500.00117.7517.80-115,329-0.01%
2024/11/01117.651017.6017.60-916,537-0.05%
2024/10/3000.00017.6517.70016,6500.00%
2024/10/2900.00117.6017.65-116,718-0.01%
2024/10/251.317.7000.0017.701.317,1140.01%
2024/10/23017.7000.0017.65017,3870.00%
2024/10/220.717.8000.0017.750.717,3500.00%
2024/10/2110.817.8300.0017.8510.817,5090.06%
2024/10/1800.004.917.8017.90-4.917,644-0.03%
2024/10/171617.65117.7017.751517,7480.08%
2024/10/161017.6500.0017.701017,8530.06%
2024/10/112.717.61017.6017.552.718,3950.01%
2024/10/08517.5600.0017.55518,7580.03%
2024/10/07517.701117.7017.70-618,788-0.03%
2024/10/04317.6500.0017.70318,9370.02%
2024/10/012.217.7500.0017.702.219,0140.01%
2024/09/27117.8000.0017.85119,7390.01%
2024/09/241.517.8800.0017.951.519,5250.01%
2024/09/230.117.90117.9517.95-0.919,5950.00%
2024/09/2000.00017.9017.90019,6720.00%
2024/09/1900.001.317.7517.90-1.319,757-0.01%
2024/09/180.117.8000.0017.700.120,0350.00%
2024/09/1600.00117.6517.75-121,7830.00%
2024/09/131017.7300.0017.701021,9830.05%
2024/09/11117.5500.0017.55122,2860.00%
2024/09/10017.6000.0017.60022,3250.00%
2024/09/093.117.4000.0017.453.122,3410.01%
2024/09/051.317.5100.0017.501.322,7380.01%
2024/09/044.417.4300.0017.404.422,9330.02%
2024/09/03217.7000.0017.65222,8970.01%
2024/09/02217.7000.0017.70222,9420.01%
2024/08/300.117.8500.0017.650.122,9660.00%
2024/08/2910.217.8300.0017.8010.222,4280.05%
2024/08/28517.9500.0018.00522,3950.02%
2024/08/271118.0000.0018.001122,5030.05%
2024/08/2600.00318.1018.10-322,555-0.01%
2024/08/230.117.90317.9517.90-2.922,615-0.01%
2024/08/22117.801.217.9017.90-0.222,6500.00%
2024/08/21317.8500.0017.85322,6980.01%
2024/08/20917.73117.8017.80822,5570.04%
2024/08/1900.00317.7517.70-322,544-0.01%
2024/08/16217.631017.5817.60-822,474-0.04%
2024/08/159417.494317.5217.405122,3050.23%
2024/08/144118.4400.0018.454121,8640.19%
2024/08/1300.005218.4018.35-5221,281-0.24%
2024/08/1200.0010518.6018.60-10520,937-0.50% 大賣/鉅額交易
2024/08/08118.3500.0018.40120,2660.00%
2024/08/072.518.187.418.3018.30-4.920,102-0.02%
2024/08/06318.050.518.1018.152.520,1690.01%
2024/08/0515.118.08618.0117.959.119,7750.05%
2024/08/021.118.65318.7018.75-1.919,006-0.01%
2024/08/0100.001.318.9018.90-1.318,921-0.01%
2024/07/3100.009318.7018.75-9319,440-0.48%
2024/07/30118.5000.0018.60119,2470.01%
2024/07/23118.7000.0018.70119,4490.01%
2024/07/22418.54118.5518.55319,3600.02%
2024/07/193.318.68618.6018.75-2.719,181-0.01%
2024/07/1800.00918.7918.85-918,908-0.05%
2024/07/179.118.7800.0018.759.118,7200.05%
2024/07/161018.8900.0018.801018,7190.05%
2024/07/152.118.9000.0018.952.118,7670.01%
2024/07/12518.9200.0019.00518,6200.03%
2024/07/11418.85218.8318.75218,2940.01%
2024/07/101018.6800.0018.751018,2900.05%
2024/07/09218.750.218.7018.651.818,2490.01%
2024/07/08618.80218.8018.80418,1570.02%
2024/07/04118.80118.7018.75017,8050.00%
2024/07/0300.0018.218.6918.75-18.217,559-0.10%
2024/07/02218.4000.0018.45216,9930.01%
2024/07/0100.00318.4518.40-317,027-0.02%
2024/06/2800.00118.4518.45-117,024-0.01%
2024/06/251.118.3600.0018.351.116,9700.01%
2024/06/240.118.35718.4418.45-6.916,881-0.04%
2024/06/212.118.205.218.2018.30-316,573-0.02%
2024/06/19318.25118.2518.20214,7370.01%
2024/06/140.118.1500.0018.150.114,7160.00%
2024/06/131118.1000.0018.101114,8030.07%
2024/06/12518.1200.0018.10514,7160.03%
2024/06/11318.2000.0018.10314,9810.02%
2024/06/07318.3200.0018.35314,9010.02%
2024/06/06118.1500.0018.25114,6440.01%
2024/06/05218.1000.0018.10214,6010.01%
2024/06/042618.1000.0018.052614,6360.18%
2024/06/036.118.2000.0018.156.114,5230.04%
2024/05/31218.1500.0018.20214,4830.01%
2024/05/30718.1100.0018.10714,3240.05%
2024/05/2914.118.19218.2018.1512.114,1970.09%
2024/05/280.118.3500.0018.350.113,9210.00%
2024/05/271118.3300.0018.301113,9440.08%
2024/05/240.318.4000.0018.400.313,8950.00%
2024/05/238.318.4100.0018.358.313,8650.06%
2024/05/211.318.4900.0018.451.313,7160.01%
2024/05/202.518.5115.718.5518.60-13.213,560-0.10%
2024/05/177.118.45618.5018.401.113,2770.01%
2024/05/16118.4500.0018.55113,1820.01%
2024/05/150.318.50018.5018.450.213,0700.00%
2024/05/141.218.3623.318.4618.40-22.113,042-0.17%
2024/05/135.218.5000.0018.555.212,9440.04%
2024/05/1000.00318.5518.60-312,796-0.02%
2024/05/09118.3500.0018.40112,5260.01%
2024/05/08018.5000.0018.50012,4350.00%
2024/05/079318.45518.5518.508812,2610.72%
2024/05/06418.547.618.5518.60-3.612,002-0.03%
2024/05/0300.00118.3518.25-111,300-0.01%
2024/05/0200.00218.3018.20-211,126-0.02%
2024/04/300.218.25018.3018.250.210,8190.00%
2024/04/29718.2516.118.2418.30-9.110,575-0.09%
2024/04/26518.0500.0018.05510,2950.05%
2024/04/25518.03518.0018.05010,3270.00%
2024/04/23618.20118.2018.15510,4890.05%
2024/04/22118.200.218.1518.200.810,6490.01%
2024/04/197.317.9900.0017.857.310,5190.07%
2024/04/1800.000.217.9017.90-0.210,2330.00%
2024/04/1710.217.8500.0017.8010.210,2220.10%
2024/04/161017.8600.0017.801010,0690.10%
2024/04/150.118.1000.0018.150.19,7100.00%
2024/04/1200.000.118.1518.15-0.19,6290.00%
2024/04/10518.2700.0018.2559,4150.05%
2024/04/0900.00018.2518.3009,4240.00%
2024/04/03618.0500.0018.0069,2790.06%
2024/04/02318.1500.0018.2039,2440.03%
2024/03/2900.00018.2518.3009,2090.00%
2024/03/28218.15418.1518.15-29,114-0.02%
2024/03/27218.3000.0018.3029,1740.02%
2024/03/2600.002.118.4018.40-2.19,463-0.02%
2024/03/2500.001.518.3318.35-1.59,800-0.02%
2024/03/225.518.2500.0018.255.510,1130.05%
2024/03/2100.00118.3018.25-110,333-0.01%
2024/03/20318.0000.0018.05310,4330.03%
2024/03/191.518.159518.1018.10-93.510,514-0.89%
2024/03/181918.211018.2518.20910,3940.09%
2024/03/1500.00118.4518.45-110,228-0.01%
2024/03/14018.401.218.4318.45-1.210,035-0.01%
2024/03/13517.9500.0018.0559,5760.05%
2024/03/12118.0000.0018.0019,3960.01%
2024/03/1100.00917.9017.90-99,391-0.10%
2024/03/085.117.850.417.8517.854.79,4010.05%
2024/03/0700.00017.8017.8509,3730.00%
2024/03/05117.80117.8517.8009,5540.00%
2024/03/0400.00217.8017.80-29,527-0.02%
2024/02/29217.7500.0017.8029,7570.02%
2024/02/27217.6200.0017.6529,5730.02%
2024/02/26117.6000.0017.7019,5420.01%
2024/02/23517.6000.0017.6059,5570.05%
2024/02/221.117.6500.0017.651.19,7270.01%
2024/02/200.117.7000.0017.650.110,0330.00%
2024/02/16417.602017.6017.60-1610,247-0.16%
2024/02/1500.00517.6017.60-510,205-0.05%
2024/02/02617.550.717.5517.605.310,0100.05%
2024/02/010.217.60517.6017.60-4.810,022-0.05%
除舊佈新！彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨－17天前
...詳全文
彰銀2024年賺近150億元創新高 EPS 1.33元為近八年高UDN聯合新聞網－22天前
彰銀（2801）今天公布自結2024年12月合併稅前盈餘14.54億元，合併稅後純益12.89億元，月增6.12%，累計......詳全文
彰銀去年賺近150億元 連2年創新高 EPS 1.33元 股利將優於去年Anue鉅亨－22天前
...詳全文
彰銀 相關文章
彰銀 相關影音