玉山金 (2884)-元大-中山北路券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	27.85	27.80	-2	22,577	-0.01%
2025/01/21	1.4	27.77	2	27.73	27.75	-0.6	22,493	0.00%
2025/01/20	2	27.58	1	27.60	27.55	1	22,424	0.00%
2025/01/17	0.7	27.60	0	0.00	27.60	0.7	22,557	0.00%
2025/01/16	0	0.00	16	27.74	27.75	-16	22,532	-0.07%
2025/01/15	0	0.00	0.1	27.55	27.45	-0.1	22,341	0.00%
2025/01/14	1	27.50	0	0.00	27.55	1	22,371	0.00%
2025/01/13	11	27.06	0	0.00	27.05	11	22,556	0.05%
2025/01/10	1.4	27.14	0	0.00	27.35	1.4	22,339	0.01%
2025/01/09	1.1	27.54	3.2	27.58	27.35	-2.1	22,371	-0.01%
2025/01/08	1	27.15	1.2	27.33	27.30	-0.2	22,346	0.00%
2025/01/07	0	0.00	1	27.25	27.10	-1	22,267	0.00%
2025/01/06	0	27.25	1	27.20	27.25	-1	22,282	0.00%
2025/01/03	1	27.00	0	0.00	26.95	1	22,293	0.00%
2025/01/02	4.4	26.89	0	0.00	27.00	4.4	22,488	0.02%
2024/12/31	7	26.98	1.1	27.11	26.95	5.9	22,586	0.03%
2024/12/30	2	27.23	2	27.25	27.10	0	22,861	0.00%
2024/12/26	1.1	27.40	2	27.50	27.40	-1	23,266	0.00%
2024/12/25	1	27.50	1	27.55	27.60	0	23,454	0.00%
2024/12/23	0	27.15	1	27.35	27.35	-1	23,521	0.00%
2024/12/20	0	0.00	1	27.05	26.85	-1	23,366	0.00%
2024/12/19	3.1	26.98	0.8	27.05	27.00	2.3	22,896	0.01%
2024/12/18	1	27.20	0	0.00	27.35	1	22,737	0.00%
2024/12/17	3.5	27.24	0	0.00	27.55	3.5	22,426	0.02%
2024/12/16	5	27.55	0	0.00	27.35	5	21,888	0.02%
2024/12/13	4	27.39	0	0.00	27.35	4	21,727	0.02%
2024/12/12	1	27.51	0	0.00	27.55	1	21,651	0.00%
2024/12/11	3	27.38	2	27.48	27.50	1	21,729	0.00%
2024/12/10	6.2	27.40	0	0.00	27.50	6.2	21,712	0.03%
2024/12/09	2	27.43	0	0.00	27.55	2	21,899	0.01%
2024/12/06	0.4	27.69	0	0.00	27.55	0.4	22,115	0.00%
2024/12/05	0	0.00	1	27.65	27.70	-1	22,149	0.00%
2024/12/04	5	27.45	0.9	27.58	27.55	4.1	22,211	0.02%
2024/12/03	0	0.00	16.8	27.58	27.80	-16.8	22,524	-0.07%
2024/12/02	1	27.35	5	27.35	27.35	-4	22,466	-0.02%
2024/11/29	1	27.10	0	0.00	27.00	1	22,410	0.00%
2024/11/28	0	0.00	10	27.20	27.30	-10	22,582	-0.04%
2024/11/27	2	27.38	1	27.55	27.35	1	22,701	0.00%
2024/11/26	1.7	27.50	0	0.00	27.45	1.7	22,593	0.01%
2024/11/25	1	27.60	0	0.00	27.80	1	22,575	0.00%
2024/11/22	3.7	27.32	4	27.35	27.45	-0.3	22,175	0.00%
2024/11/21	6	26.85	0	0.00	27.35	6	21,646	0.03%
2024/11/20	2	27.08	0	0.00	27.05	2	20,916	0.01%
2024/11/19	5.1	26.89	0	0.00	27.10	5.1	19,862	0.03%
2024/11/18	1	27.00	0	0.00	27.15	1	18,827	0.01%
2024/11/15	4	26.86	0	0.00	26.85	4	18,125	0.02%
2024/11/14	3	26.77	0	0.00	26.70	3	17,992	0.02%
2024/11/13	1	27.00	0	27.15	27.10	1	17,725	0.01%
2024/11/12	4	27.05	2	27.15	27.15	2	17,893	0.01%
2024/11/11	0	27.45	0.1	27.45	27.45	-0.1	17,642	0.00%
2024/11/07	0	27.50	3	27.05	27.40	-3	18,494	-0.02%
2024/11/06	1	27.15	0	0.00	27.05	1	18,659	0.01%
2024/11/05	2	27.20	0.2	27.35	27.30	1.8	18,890	0.01%
2024/11/04	0	27.25	0.5	27.35	27.35	-0.5	19,382	0.00%
2024/11/01	2.1	26.86	0	27.10	26.85	2.1	20,312	0.01%
2024/10/30	6	27.20	0	0.00	27.40	6	20,091	0.03%
2024/10/29	10.1	27.24	4	27.45	27.30	6.1	20,367	0.03%
2024/10/28	23.2	27.55	0	0.00	27.50	23.2	20,578	0.11%
2024/10/25	1.1	27.66	0.1	27.80	27.65	0.9	21,092	0.00%
2024/10/24	1	27.75	0	0.00	27.85	1	21,866	0.00%
2024/10/23	0	0.00	0	28.20	27.90	0	23,000	0.00%
2024/10/22	0.7	28.20	0	0.00	28.20	0.7	23,654	0.00%
2024/10/21	5	28.25	0	0.00	28.15	5	24,287	0.02%
2024/10/18	0	0.00	42	28.74	28.80	-42	24,720	-0.17%
2024/10/16	10	28.30	0	0.00	28.35	10	25,827	0.04%
2024/10/15	1.1	28.40	2	28.50	28.65	-1	26,109	0.00%
2024/10/14	0	28.20	1	28.30	28.30	-1	26,307	0.00%
2024/10/11	0	0.00	0.3	28.20	28.15	-0.3	26,491	0.00%
2024/10/09	3	28.07	7.6	28.11	28.05	-4.6	26,719	-0.02%
2024/10/08	0	0.00	11.2	28.05	27.95	-11.2	26,967	-0.04%
2024/10/07	1.1	27.96	4	28.00	28.10	-2.9	27,092	-0.01%
2024/10/04	3	27.92	0	0.00	28.00	3	27,123	0.01%
2024/10/01	0.4	28.25	5	28.42	28.65	-4.6	26,858	-0.02%
2024/09/30	1	28.35	0	0.00	28.05	1	26,927	0.00%
2024/09/27	5.3	28.50	0	0.00	28.30	5.3	27,077	0.02%
2024/09/26	0	0.00	0.3	28.61	28.65	-0.3	26,996	0.00%
2024/09/25	1	28.65	6.6	28.57	28.50	-5.6	26,988	-0.02%
2024/09/24	1	28.35	1	28.45	28.50	0	27,074	0.00%
2024/09/23	0	28.15	21.6	28.35	28.40	-21.6	27,230	-0.08%
2024/09/20	3	28.05	28.3	28.06	28.20	-25.3	27,312	-0.09%
2024/09/19	1	27.95	4	27.90	27.85	-3	27,240	-0.01%
2024/09/18	0.6	27.75	0.4	27.71	27.85	0.2	27,325	0.00%
2024/09/16	0	27.80	1.2	27.73	27.70	-1.2	27,622	0.00%
2024/09/13	0	0.00	10.1	27.76	27.80	-10.1	27,818	-0.04%
2024/09/11	0	0.00	4	27.80	27.60	-4	28,398	-0.01%
2024/09/10	1	27.80	0.8	27.80	27.95	0.2	28,441	0.00%
2024/09/09	0	27.25	4	27.79	27.90	-4	28,254	-0.01%
2024/09/05	4	27.30	1.1	27.40	27.30	2.9	28,213	0.01%
2024/09/04	4	27.27	1	27.30	27.25	3	28,333	0.01%
2024/09/03	1.9	27.76	0	0.00	27.65	1.9	28,137	0.01%
2024/09/02	0	28.20	0	0.00	28.10	0	28,285	0.00%
2024/08/30	0.2	28.05	15.6	28.12	28.20	-15.4	28,505	-0.05%
2024/08/29	0.7	27.90	54.3	27.90	27.95	-53.6	28,306	-0.19%
2024/08/28	0.8	27.75	0	0.00	27.85	0.8	28,804	0.00%
2024/08/26	2	27.75	7	27.82	27.90	-5	30,998	-0.02%
2024/08/23	0.5	27.40	2	27.40	27.40	-1.5	31,165	0.00%
2024/08/22	3	27.30	5	27.36	27.40	-2	31,283	-0.01%
2024/08/20	1	27.20	0.4	27.25	27.30	0.6	31,956	0.00%
2024/08/19	8	27.20	0	0.00	27.15	8	32,949	0.02%
2024/08/16	0	0.00	5	27.22	27.30	-5	33,710	-0.01%
2024/08/15	7	26.99	0.1	27.50	26.70	7	34,426	0.02%
2024/08/14	0.2	27.15	1	27.30	27.25	-0.8	35,510	0.00%
2024/08/13	6	26.88	0.7	26.85	26.80	5.3	36,429	0.01%
2024/08/12	4	27.00	0	0.00	27.00	4	36,545	0.01%
2024/08/09	3	26.77	6.1	26.77	26.65	-3.1	36,425	-0.01%
2024/08/08	2.1	25.95	1	26.00	25.80	1.1	36,014	0.00%
2024/08/07	1.1	25.81	7.7	25.88	25.90	-6.6	35,903	-0.02%
2024/08/06	6	25.28	13.2	25.77	25.75	-7.2	35,931	-0.02%
2024/08/05	14.2	25.44	13.8	25.62	25.35	0.3	35,513	0.00%
2024/08/02	1.2	26.34	0.3	26.50	26.45	0.9	34,697	0.00%
2024/08/01	0.2	26.55	34	26.60	26.65	-33.8	34,521	-0.10%
2024/07/31	0.1	26.60	7	26.61	26.55	-6.9	34,624	-0.02%
2024/07/30	5.7	26.31	1.1	26.27	26.25	4.5	34,344	0.01%
2024/07/29	23.7	26.84	0	0.00	26.70	23.7	33,901	0.07%
2024/07/26	50.9	26.86	14.2	26.98	27.00	36.7	33,348	0.11%
2024/07/23	12.1	30.02	2	29.90	29.80	10.1	32,615	0.03%
2024/07/22	12.9	29.63	35.2	29.86	29.70	-22.3	31,924	-0.07%
2024/07/19	4.6	30.09	7.2	30.17	30.25	-2.6	31,416	-0.01%
2024/07/18	10.1	30.38	9.2	30.15	30.45	0.9	30,911	0.00%
2024/07/17	3.2	29.95	6.7	30.05	30.05	-3.5	30,308	-0.01%
2024/07/16	4	29.90	0.1	29.90	30.00	3.9	29,926	0.01%
2024/07/15	5.2	29.90	4	29.90	30.00	1.2	29,944	0.00%
2024/07/12	1	29.85	3.5	29.87	29.90	-2.5	29,800	-0.01%
2024/07/11	5.1	29.70	5.2	29.71	29.85	-0.1	29,938	0.00%
2024/07/10	15	29.25	15.5	29.46	29.60	-0.4	30,359	0.00%
2024/07/09	5	29.25	17.2	29.31	29.25	-12.2	30,202	-0.04%
2024/07/08	18	29.20	6.2	29.15	29.25	11.8	30,075	0.04%
2024/07/05	11	29.22	3.9	29.18	29.25	7.1	29,962	0.02%
2024/07/04	0.2	29.15	14	29.24	29.25	-13.8	30,026	-0.05%
2024/07/03	12	28.95	9.2	28.95	29.05	2.8	29,942	0.01%
2024/07/02	0.7	28.70	0	0.00	28.75	0.7	29,776	0.00%
2024/07/01	1.5	28.75	2	28.80	28.75	-0.5	30,048	0.00%
2024/06/28	2.5	28.69	10	28.73	28.55	-7.5	30,067	-0.02%
2024/06/27	10.6	28.46	0	0.00	28.60	10.6	29,873	0.04%
2024/06/26	1	28.85	0	0.00	28.80	1	29,720	0.00%
2024/06/25	1.4	28.99	15	29.09	29.10	-13.6	29,742	-0.05%
2024/06/24	2	28.85	13.2	28.90	29.00	-11.2	29,648	-0.04%
2024/06/21	1.3	28.89	1	28.90	28.90	0.3	29,922	0.00%
2024/06/20	4.5	28.92	2.2	28.90	29.00	2.3	29,718	0.01%
2024/06/19	11	28.94	11.8	28.95	28.95	-0.8	29,989	0.00%
2024/06/18	2	28.80	1	28.80	28.85	1	29,873	0.00%
2024/06/17	2.4	28.75	0	0.00	28.70	2.4	29,953	0.01%
2024/06/14	0	0.00	14.3	28.70	28.75	-14.3	30,207	-0.05%
2024/06/13	2.3	28.73	2	28.83	28.70	0.3	30,815	0.00%
2024/06/12	1.4	28.70	6.2	28.80	28.75	-4.8	31,291	-0.02%
2024/06/11	2.7	28.75	1	28.80	28.60	1.7	31,762	0.01%
2024/06/07	4.1	28.90	0	0.00	28.95	4.1	31,721	0.01%
2024/06/06	2	28.73	6.5	28.75	28.85	-4.5	31,698	-0.01%
2024/06/05	3.1	28.42	1.4	28.46	28.60	1.7	31,635	0.01%
2024/06/04	1.1	28.31	0	0.00	28.35	1.1	31,708	0.00%
2024/06/03	1.1	28.37	6	28.75	28.60	-4.9	31,681	-0.02%
2024/05/31	0.1	28.41	22.9	28.36	28.60	-22.8	31,204	-0.07%
2024/05/30	7.4	27.80	20	27.94	27.70	-12.6	29,475	-0.04%
2024/05/29	13.2	28.03	49.2	28.08	27.90	-36	29,317	-0.12%
2024/05/28	3.5	28.48	0	0.00	28.40	3.5	29,067	0.01%
2024/05/27	0	28.36	25	28.32	28.65	-25	29,542	-0.08%
2024/05/24	6.2	28.33	21.9	28.33	28.30	-15.7	29,801	-0.05%
2024/05/23	15.5	28.29	3	28.40	28.65	12.5	29,765	0.04%
2024/05/22	22.2	28.56	17.1	28.69	28.50	5.1	28,969	0.02%
2024/05/21	19.2	29.01	3.4	29.13	28.85	15.8	28,352	0.06%
2024/05/20	7.4	28.89	32.3	29.37	29.40	-24.9	27,499	-0.09%
2024/05/17	1.3	28.60	8	28.95	29.00	-6.7	26,294	-0.03%
2024/05/16	1	28.20	25.2	28.29	28.30	-24.2	25,180	-0.10%
2024/05/15	0.6	28.13	0.2	28.09	28.00	0.4	24,945	0.00%
2024/05/14	4.2	27.97	5.7	27.99	27.90	-1.5	25,005	-0.01%
2024/05/13	4.2	28.27	1.1	28.30	28.30	3.1	25,333	0.01%
2024/05/10	0.7	28.07	5.1	28.34	28.50	-4.5	25,250	-0.02%
2024/05/09	0.2	28.05	2.2	28.05	27.90	-2	25,063	-0.01%
2024/05/08	5.2	28.13	9.7	28.15	28.25	-4.5	24,971	-0.02%
2024/05/07	2	28.08	0	0.00	28.20	2	24,922	0.01%
2024/05/06	11.1	28.13	5	28.00	28.10	6.1	24,685	0.02%
2024/05/03	1.2	27.53	0	0.00	27.60	1.2	24,200	0.00%
2024/05/02	6	27.53	0.4	27.60	27.45	5.6	24,077	0.02%
2024/04/30	2	27.48	1	27.65	27.40	1	24,007	0.00%
2024/04/29	11	27.57	17.7	27.38	27.65	-6.6	23,856	-0.03%
2024/04/26	0.2	27.10	7.2	27.14	27.10	-7.1	23,407	-0.03%
2024/04/25	1	26.80	8.3	27.04	27.15	-7.3	23,519	-0.03%
2024/04/24	4	27.29	9	27.27	27.05	-5	23,463	-0.02%
2024/04/23	0.1	27.25	9	27.17	27.20	-8.9	23,582	-0.04%
2024/04/22	2	26.97	110	26.99	27.05	-108	23,508	-0.46%	大賣/鉅額交易
2024/04/19	9	26.56	0.5	26.60	26.55	8.5	23,286	0.04%
2024/04/18	2.5	26.78	1	27.00	27.00	1.5	22,782	0.01%
2024/04/17	7.1	26.22	1	26.50	26.50	6.1	22,603	0.03%
2024/04/16	10.3	26.52	4	26.58	26.30	6.3	22,238	0.03%
2024/04/15	0.1	27.00	10	27.05	27.05	-9.9	21,578	-0.05%
2024/04/12	10.1	27.05	0	27.05	27.10	10	21,487	0.05%
2024/04/11	6.2	27.05	10.2	27.10	27.25	-4	21,342	-0.02%
2024/04/10	15.2	27.13	0	0.00	27.15	15.2	21,272	0.07%
2024/04/09	1.1	27.15	5.6	27.13	27.30	-4.5	21,201	-0.02%
2024/04/08	6.5	27.10	2.3	26.91	27.15	4.3	21,091	0.02%
2024/04/03	2.7	26.99	17.5	26.97	26.90	-14.8	20,964	-0.07%
2024/04/01	0.2	27.21	0	0.00	27.35	0.2	20,725	0.00%
2024/03/29	0.1	27.20	16	27.24	27.25	-15.9	20,636	-0.08%
2024/03/28	1.4	27.15	9.9	27.23	27.15	-8.5	20,438	-0.04%
2024/03/27	17.1	27.14	10	27.20	27.20	7.1	20,255	0.03%
2024/03/26	3	27.20	5	27.26	27.35	-2	20,157	-0.01%
2024/03/25	3	27.03	3.1	27.05	27.05	-0.1	19,831	0.00%
2024/03/22	0.2	27.00	6	27.08	27.10	-5.8	19,769	-0.03%
2024/03/21	3	26.77	17.1	26.76	26.75	-14.1	19,355	-0.07%
2024/03/20	1.2	26.50	4.5	26.44	26.50	-3.3	19,372	-0.02%
2024/03/19	0.2	26.50	40.7	26.55	26.55	-40.4	19,384	-0.21%
2024/03/18	14.6	26.53	22.4	26.37	26.50	-7.8	19,138	-0.04%
2024/03/15	2.2	26.06	20.5	26.06	26.20	-18.3	18,545	-0.10%
2024/03/14	3	25.97	20.2	25.96	26.05	-17.2	17,906	-0.10%
2024/03/13	1.3	25.64	14	25.64	25.70	-12.7	17,429	-0.07%
2024/03/12	3.6	25.57	2.3	25.57	25.65	1.3	17,248	0.01%
2024/03/11	0	25.35	4.4	25.35	25.50	-4.4	17,255	-0.03%
2024/03/08	0.4	25.35	1	25.35	25.30	-0.6	17,111	0.00%
2024/03/07	8.6	25.30	3.1	25.30	25.40	5.5	16,848	0.03%
2024/03/06	0.1	25.30	6	25.34	25.40	-5.9	16,754	-0.04%
2024/03/05	2.1	25.35	20.4	25.38	25.30	-18.4	17,078	-0.11%
2024/03/04	0.4	25.32	15.3	25.36	25.35	-14.9	17,106	-0.09%
2024/03/01	1.5	25.30	1.4	25.32	25.35	0.1	17,143	0.00%
2024/02/29	4.2	25.25	0	0.00	25.25	4.2	17,045	0.02%
2024/02/27	20.6	25.05	0.6	25.05	25.10	19.9	16,349	0.12%
2024/02/26	12.3	24.35	0.1	24.40	24.35	12.3	15,680	0.08%
2024/02/23	5.2	24.51	0	0.00	24.40	5.2	15,393	0.03%
2024/02/22	11.1	24.57	1.2	24.57	24.50	9.9	15,548	0.06%
2024/02/21	4.1	24.68	3	24.72	24.65	1.1	15,462	0.01%
2024/02/20	5.4	24.77	2.2	24.85	24.75	3.3	15,474	0.02%
2024/02/19	0.1	24.80	1	24.75	24.80	-0.9	15,942	-0.01%
2024/02/16	2.6	24.62	0.3	24.70	24.65	2.3	16,164	0.01%
2024/02/15	1	24.70	3.9	24.72	24.65	-2.9	16,245	-0.02%
2024/02/05	4.9	24.55	0	0.00	24.50	4.9	16,018	0.03%
2024/02/02	1	24.75	7.4	24.77	24.85	-6.4	15,635	-0.04%
2024/01/31	3.3	24.74	0	0.00	24.75	3.3	15,622	0.02%