兆豐金 (2886)-元大-中山北路券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.3	38.70	1	38.70	38.70	0.3	18,490	0.00%
2025/01/17	9	39.10	50	39.15	38.80	-41	18,351	-0.22%
2025/01/16	0	0.00	1	39.10	39.10	-1	18,376	-0.01%
2025/01/15	1	38.80	0	0.00	38.90	1	18,367	0.01%
2025/01/14	0	0.00	2	38.90	38.90	-2	18,389	-0.01%
2025/01/13	13	38.26	0.1	38.50	38.45	12.9	18,505	0.07%
2025/01/10	1	38.45	0	0.00	38.45	1	18,292	0.01%
2025/01/09	0.1	38.70	0	38.80	38.60	0.1	18,302	0.00%
2025/01/08	1.6	38.60	1	38.80	38.70	0.6	18,500	0.00%
2025/01/07	1.1	38.57	0.7	38.80	38.55	0.4	18,405	0.00%
2025/01/06	0	38.85	0	0.00	38.80	0	18,384	0.00%
2025/01/03	0	38.55	0	0.00	38.40	0	18,326	0.00%
2025/01/02	42.1	38.26	3	38.45	38.10	39.1	18,542	0.21%
2024/12/31	0.5	38.70	0	0.00	38.70	0.5	18,217	0.00%
2024/12/30	6.9	38.79	0	0.00	38.80	6.9	18,246	0.04%
2024/12/27	3	38.80	0	0.00	38.85	3	18,190	0.02%
2024/12/26	7.1	38.82	1	38.85	38.75	6.1	18,346	0.03%
2024/12/25	5	38.75	0	0.00	38.85	5	18,290	0.03%
2024/12/24	0.1	39.05	0	0.00	39.10	0.1	18,088	0.00%
2024/12/23	0	38.85	3	38.90	38.65	-3	17,907	-0.02%
2024/12/20	12	38.47	0	0.00	38.60	12	17,511	0.07%
2024/12/19	6	38.61	0	0.00	38.65	6	16,929	0.04%
2024/12/18	18.2	38.95	1	38.90	38.85	17.2	16,887	0.10%
2024/12/17	2	39.10	0	0.00	39.20	2	16,665	0.01%
2024/12/12	1	39.35	0	0.00	39.45	1	16,224	0.01%
2024/12/11	5.2	39.37	2	39.35	39.40	3.2	16,207	0.02%
2024/12/10	0	0.00	3.2	39.70	39.70	-3.2	16,060	-0.02%
2024/12/09	6	39.77	1	39.80	39.95	5	16,075	0.03%
2024/12/05	0	0.00	0.2	40.10	40.30	-0.2	16,134	0.00%
2024/12/04	0	0.00	3	40.00	40.20	-3	16,111	-0.02%
2024/12/03	0	0.00	1	39.85	40.20	-1	16,411	-0.01%
2024/12/02	2	39.45	0	0.00	39.45	2	16,335	0.01%
2024/11/29	2	39.77	0	0.00	39.75	2	16,105	0.01%
2024/11/27	7	40.24	5	40.20	40.05	2	16,259	0.01%
2024/11/26	1	39.90	0.5	39.80	39.95	0.5	16,226	0.00%
2024/11/25	0	0.00	7.2	39.94	40.15	-7.2	16,118	-0.04%
2024/11/22	1	39.80	18	39.58	39.75	-17	15,175	-0.11%
2024/11/21	3.3	39.27	0	0.00	39.45	3.3	15,145	0.02%
2024/11/20	0	0.00	2	40.00	39.95	-2	15,061	-0.01%
2024/11/19	0	39.85	0.1	39.80	39.95	-0.1	15,147	0.00%
2024/11/18	0	0.00	2	39.60	39.70	-2	15,085	-0.01%
2024/11/15	0	39.20	3.1	39.25	39.25	-3	14,972	-0.02%
2024/11/14	0	0.00	2	39.03	39.00	-2	15,087	-0.01%
2024/11/13	0	0.00	1	39.30	39.30	-1	15,234	-0.01%
2024/11/11	0	0.00	0.7	39.20	39.20	-0.7	15,591	0.00%
2024/11/08	1	39.15	0	0.00	39.10	1	15,844	0.01%
2024/11/06	1.8	39.16	0	0.00	39.00	1.8	17,622	0.01%
2024/11/05	0	0.00	1.8	39.29	39.40	-1.8	18,147	-0.01%
2024/11/04	0	0.00	17	39.19	39.35	-17	18,571	-0.09%
2024/11/01	3.2	38.69	1.1	38.85	38.65	2.1	18,927	0.01%
2024/10/25	0	39.05	0	0.00	38.90	0	19,388	0.00%
2024/10/24	1.2	38.83	0	0.00	38.85	1.2	19,752	0.01%
2024/10/23	1.1	38.87	1	39.05	38.90	0.1	19,861	0.00%
2024/10/22	1	39.25	6	39.30	39.40	-5	19,950	-0.03%
2024/10/21	0.3	39.40	0	0.00	39.30	0.3	20,158	0.00%
2024/10/17	0	0.00	3	39.30	39.45	-3	20,642	-0.01%
2024/10/16	1	38.90	1	38.90	39.10	0	20,833	0.00%
2024/10/15	0	0.00	2.1	39.35	39.30	-2.1	20,842	-0.01%
2024/10/14	1.7	38.97	1	38.90	38.90	0.7	20,720	0.00%
2024/10/11	3.1	38.90	3	38.90	38.80	0.1	20,987	0.00%
2024/10/09	5.7	38.87	0	0.00	38.65	5.7	21,162	0.03%
2024/10/08	5	38.75	0.5	39.10	38.85	4.5	21,293	0.02%
2024/10/07	0	0.00	1	39.20	39.30	-1	21,256	0.00%
2024/10/04	2.1	39.06	0.1	39.15	38.95	2	21,298	0.01%
2024/09/30	0	0.00	1	39.65	39.30	-1	21,753	0.00%
2024/09/27	3.4	39.39	0	0.00	39.45	3.4	23,145	0.01%
2024/09/25	0	0.00	2	39.80	39.85	-2	23,164	-0.01%
2024/09/24	1	39.70	1	39.60	39.80	0	23,085	0.00%
2024/09/23	0	0.00	0.1	39.55	39.70	-0.1	23,351	0.00%
2024/09/20	0.5	39.45	1	39.50	39.35	-0.5	23,511	0.00%
2024/09/19	1	39.40	0	39.45	39.25	1	23,589	0.00%
2024/09/18	1	39.20	1	39.40	39.40	0	23,874	0.00%
2024/09/16	0.4	39.20	2.5	39.11	39.35	-2.2	24,192	-0.01%
2024/09/13	0.7	39.13	2.8	39.07	39.15	-2.2	24,321	-0.01%
2024/09/12	0.1	39.05	5	39.11	39.00	-4.9	24,516	-0.02%
2024/09/11	1	38.90	1	39.10	38.95	0	24,547	0.00%
2024/09/10	0	39.15	0	0.00	39.35	0	24,452	0.00%
2024/09/09	5.5	38.32	5	38.84	39.10	0.5	24,216	0.00%
2024/09/06	1.1	38.70	1	38.80	38.90	0.1	24,125	0.00%
2024/09/05	2.3	38.49	0	0.00	38.55	2.3	24,208	0.01%
2024/09/04	4.1	37.99	3	38.02	38.00	1.1	24,360	0.00%
2024/09/03	1	38.85	0	0.00	38.95	1	24,105	0.00%
2024/09/02	0	0.00	1	39.05	39.05	-1	24,277	0.00%
2024/08/30	3	38.85	0	0.00	38.95	3	24,447	0.01%
2024/08/29	1	39.05	0	0.00	38.90	1	24,289	0.00%
2024/08/28	0	0.00	0.1	39.57	39.30	-0.1	24,437	0.00%
2024/08/27	1.1	39.31	3	39.53	39.75	-1.9	25,263	-0.01%
2024/08/23	0	39.00	0	0.00	39.05	0	25,951	0.00%
2024/08/22	1	38.80	0.5	38.85	39.00	0.5	26,074	0.00%
2024/08/21	0.6	38.65	0	0.00	38.90	0.6	26,341	0.00%
2024/08/20	6.1	38.90	0	39.00	39.00	6.1	26,135	0.02%
2024/08/19	9.1	38.92	0	0.00	38.65	9.1	26,069	0.03%
2024/08/16	2	38.85	2	39.00	39.00	0	25,969	0.00%
2024/08/15	3.2	38.68	0	0.00	38.35	3.2	25,694	0.01%
2024/08/14	6.1	38.99	1.2	38.94	38.90	4.9	25,482	0.02%
2024/08/13	5.3	38.68	5	38.65	38.70	0.3	25,234	0.00%
2024/08/12	2.1	39.08	9	39.45	39.40	-6.9	24,999	-0.03%
2024/08/09	7.1	38.90	2	38.93	38.85	5.1	24,791	0.02%
2024/08/08	47.4	37.91	2	38.10	38.10	45.4	24,070	0.19%
2024/08/07	10.5	41.22	1.9	41.49	41.55	8.6	23,053	0.04%
2024/08/06	19	40.56	11	41.47	41.80	8	22,570	0.04%
2024/08/05	13.4	41.09	14	41.12	40.90	-0.5	22,233	0.00%
2024/08/02	24	42.47	0	0.00	42.60	24	21,976	0.11%
2024/08/01	29	43.23	3	43.27	43.30	26	22,020	0.12%
2024/07/31	0	0.00	10.6	42.73	43.20	-10.6	22,205	-0.05%
2024/07/30	17.4	42.75	14.3	42.70	42.75	3.1	22,026	0.01%
2024/07/29	0	0.00	7.4	43.25	43.30	-7.4	21,975	-0.03%
2024/07/26	3	42.42	2	42.45	42.70	1	21,776	0.00%
2024/07/23	2	42.50	0	0.00	42.75	2	21,887	0.01%
2024/07/22	4.1	42.06	214.3	41.85	42.45	-210.2	21,819	-0.96%	大賣/鉅額交易
2024/07/19	4.3	41.98	3	42.25	42.25	1.3	21,813	0.01%
2024/07/18	0.2	42.55	14	42.63	42.75	-13.9	22,189	-0.06%
2024/07/17	0	0.00	1.2	42.19	41.90	-1.2	22,019	-0.01%
2024/07/15	0.2	41.90	0	0.00	41.95	0.2	22,574	0.00%
2024/07/12	10.1	41.95	0	0.00	42.05	10.1	22,829	0.04%
2024/07/11	6	41.82	4.3	42.12	41.75	1.7	22,779	0.01%
2024/07/10	6.1	41.70	0	0.00	41.65	6.1	22,886	0.03%
2024/07/09	2.3	41.76	1	41.70	41.65	1.3	22,884	0.01%
2024/07/08	1	42.10	3.2	42.20	42.10	-2.2	22,794	-0.01%
2024/07/05	1.1	41.95	0	41.95	42.10	1.1	22,732	0.00%
2024/07/04	5.3	41.95	5.7	42.20	41.95	-0.4	22,580	0.00%
2024/07/03	2.4	41.94	43.4	42.58	42.75	-41	22,215	-0.18%
2024/07/02	0.1	40.39	3.3	40.86	40.75	-3.2	20,779	-0.02%
2024/06/28	0	40.35	0	0.00	40.40	0	20,633	0.00%
2024/06/27	2.8	39.95	1	40.25	40.25	1.8	20,600	0.01%
2024/06/26	16	40.41	2	40.58	40.25	14	20,273	0.07%
2024/06/25	0	0.00	3.3	40.66	40.65	-3.3	19,986	-0.02%
2024/06/24	0	0.00	34	40.12	40.35	-34	19,613	-0.17%
2024/06/21	0	0.00	1	40.00	40.00	-1	19,395	-0.01%
2024/06/20	1	39.80	0	39.95	40.00	1	19,042	0.01%
2024/06/19	0.2	39.95	10.2	40.05	39.95	-10	19,032	-0.05%
2024/06/18	0	0.00	3.5	39.97	40.10	-3.5	19,082	-0.02%
2024/06/17	2	39.85	0	0.00	39.80	2	19,251	0.01%
2024/06/14	3	39.50	0	0.00	39.55	3	19,391	0.02%
2024/06/13	0	39.50	1	39.45	39.45	-1	19,544	0.00%
2024/06/12	1	39.25	0	39.30	39.25	1	19,773	0.01%
2024/06/11	5	39.33	0.1	39.40	39.20	4.9	19,866	0.02%
2024/06/07	11.5	39.20	8	39.38	39.35	3.5	19,909	0.02%
2024/06/06	0.1	39.30	0	0.00	39.30	0.1	19,861	0.00%
2024/06/05	4	39.04	0	0.00	39.15	4	19,817	0.02%
2024/06/04	0	0.00	1.2	39.07	39.15	-1.2	19,962	-0.01%
2024/06/03	6.7	39.08	0	0.00	39.30	6.7	19,892	0.03%
2024/05/31	7.1	39.02	0.1	39.45	39.05	7	19,805	0.04%
2024/05/30	17.3	38.91	0	0.00	38.90	17.3	18,996	0.09%
2024/05/29	16.3	39.21	0.1	39.70	39.00	16.2	18,643	0.09%
2024/05/28	2	39.80	0.9	39.95	39.80	1.1	18,178	0.01%
2024/05/27	2.3	39.85	0	0.00	39.80	2.3	18,285	0.01%
2024/05/24	0	40.15	0.8	40.15	40.00	-0.8	18,034	0.00%
2024/05/23	1.2	40.16	1.3	40.21	40.10	-0.1	18,019	0.00%
2024/05/22	1	40.55	2	40.55	40.55	-1	17,925	-0.01%
2024/05/21	0.1	40.65	0	0.00	40.60	0.1	17,914	0.00%
2024/05/17	0	40.80	0	0.00	40.85	0	17,850	0.00%
2024/05/16	0	0.00	1	40.99	40.80	-1	17,819	-0.01%
2024/05/15	0.1	40.80	1	41.05	40.85	-1	17,673	-0.01%
2024/05/14	1.5	40.60	10	40.85	40.50	-8.5	17,719	-0.05%
2024/05/13	0.5	40.87	0	0.00	41.05	0.5	17,788	0.00%
2024/05/10	4	40.74	0.2	40.90	40.95	3.8	17,739	0.02%
2024/05/09	0.9	40.81	0	0.00	40.65	0.9	17,745	0.01%
2024/05/08	0	0.00	2.2	41.00	41.10	-2.2	17,851	-0.01%
2024/05/07	0.5	41.01	3	40.90	40.95	-2.5	17,770	-0.01%
2024/05/06	1.1	41.10	4	41.16	41.15	-2.9	17,490	-0.02%
2024/05/03	0	0.00	11.7	40.15	40.05	-11.7	17,157	-0.07%
2024/05/02	0	0.00	1	40.05	39.95	-1	17,077	-0.01%
2024/04/30	0	0.00	1.1	40.09	40.00	-1.1	16,897	-0.01%
2024/04/29	0	39.95	7	39.92	40.10	-7	16,832	-0.04%
2024/04/26	6.1	39.30	0	0.00	39.10	6.1	16,610	0.04%
2024/04/25	1.4	39.10	1	39.10	39.00	0.4	16,611	0.00%
2024/04/24	12.6	39.49	0.3	39.68	39.35	12.3	16,453	0.07%
2024/04/23	0.7	39.95	1	40.00	40.00	-0.3	16,372	0.00%
2024/04/22	0	0.00	2.3	39.59	39.50	-2.3	16,309	-0.01%
2024/04/19	10.4	38.62	1.7	38.78	38.70	8.7	16,021	0.05%
2024/04/18	2	39.10	0	0.00	39.20	2	15,430	0.01%
2024/04/17	0	39.15	0	0.00	39.00	0	15,116	0.00%
2024/04/16	7.8	39.35	33	39.12	39.10	-25.2	14,986	-0.17%
2024/04/15	4	39.86	5	39.95	39.80	-1	14,717	-0.01%
2024/04/12	1.3	39.97	6	40.08	39.95	-4.7	14,705	-0.03%
2024/04/11	2	40.08	0	0.00	40.15	2	14,626	0.01%
2024/04/10	0	0.00	0.1	40.60	40.50	-0.1	14,593	0.00%
2024/04/09	0	0.00	7.7	40.30	40.40	-7.7	14,693	-0.05%
2024/04/08	0	0.00	0.1	39.90	40.00	-0.1	14,704	0.00%
2024/04/03	6.2	39.92	0	0.00	39.75	6.2	14,680	0.04%
2024/04/02	0	0.00	9.2	40.47	40.30	-9.2	14,540	-0.06%
2024/04/01	0	40.70	2	40.80	40.65	-2	14,572	-0.01%
2024/03/29	0	0.00	2	40.55	40.55	-2	14,511	-0.01%
2024/03/28	9	40.21	5	40.20	40.25	4	14,565	0.03%
2024/03/27	0	0.00	1	40.60	40.50	-1	14,727	-0.01%
2024/03/26	2	40.50	6.2	40.50	40.55	-4.2	15,005	-0.03%
2024/03/25	1.1	39.99	0	0.00	40.00	1.1	15,195	0.01%
2024/03/22	5	40.10	0	0.00	40.10	5	15,405	0.03%
2024/03/21	1.1	40.43	0.3	40.50	40.60	0.8	15,569	0.00%
2024/03/20	0.1	40.35	5	40.28	40.15	-4.9	15,648	-0.03%
2024/03/19	3	40.30	0.1	40.30	40.20	3	15,610	0.02%
2024/03/18	0	0.00	0	40.55	40.60	0	15,526	0.00%
2024/03/15	0	0.00	1.4	40.42	40.90	-1.4	15,449	-0.01%
2024/03/14	0	0.00	0	40.55	40.90	0	15,200	0.00%
2024/03/13	5	39.89	15.6	40.18	40.40	-10.6	15,074	-0.07%
2024/03/12	0.5	39.90	3.3	39.93	39.95	-2.8	14,927	-0.02%
2024/03/11	0	0.00	0.5	39.90	39.80	-0.5	14,916	0.00%
2024/03/08	0.1	39.65	22.1	39.58	39.90	-21.9	14,852	-0.15%
2024/03/07	0.5	39.25	3	39.48	39.30	-2.5	14,753	-0.02%
2024/03/06	0	39.30	2.1	39.37	39.40	-2.1	14,805	-0.01%
2024/03/05	0.1	39.00	4.1	39.11	39.05	-4	15,071	-0.03%
2024/03/04	0	0.00	1.2	38.65	38.80	-1.2	15,081	-0.01%
2024/03/01	1.5	38.77	0.2	38.71	38.55	1.3	15,193	0.01%
2024/02/29	0	0.00	62.6	38.80	38.70	-62.6	15,352	-0.41%
2024/02/27	0.2	38.35	4	38.30	38.20	-3.8	15,108	-0.03%
2024/02/26	1.7	38.27	10.4	38.22	38.15	-8.6	15,073	-0.06%
2024/02/23	2	38.40	1	38.30	38.30	1	15,106	0.01%
2024/02/22	0	38.45	0.5	38.50	38.55	-0.5	15,450	0.00%
2024/02/21	1	38.30	0.5	38.50	38.35	0.5	15,496	0.00%
2024/02/20	2.9	38.50	1	38.50	38.60	1.9	15,621	0.01%
2024/02/19	0	0.00	7.1	38.29	38.40	-7.1	15,715	-0.05%
2024/02/16	1.1	38.09	27	37.91	37.90	-25.9	15,935	-0.16%
2024/02/15	5	37.80	0	0.00	37.80	5	15,919	0.03%
2024/02/05	7.1	37.71	1	37.65	37.60	6.1	15,773	0.04%
2024/02/02	0	0.00	5.7	37.88	37.90	-5.7	15,618	-0.04%
2024/02/01	1	37.65	3	37.73	37.90	-2	15,619	-0.01%
2024/01/31	12.1	37.53	3.2	37.67	37.65	8.9	15,520	0.06%