台新金 (2887)-元大-中山北路券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2.4	17.40	6	17.46	17.40	-3.6	30,934	-0.01%
2025/01/20	22	17.30	15	17.35	17.30	7	30,794	0.02%
2025/01/17	6	17.36	5	17.40	17.30	1	30,917	0.00%
2025/01/15	10	17.35	0	0.00	17.40	10	31,420	0.03%
2025/01/14	30	17.30	0	0.00	17.35	30	31,604	0.09%
2025/01/13	69	17.25	0	0.00	17.25	69	31,855	0.22%
2025/01/10	11	17.50	0	0.00	17.40	11	31,744	0.03%
2025/01/09	6	17.51	0	0.00	17.50	6	31,884	0.02%
2025/01/08	0	0.00	10	17.80	17.65	-10	32,471	-0.03%
2025/01/07	2.8	17.69	1	17.70	17.65	1.8	32,679	0.01%
2025/01/06	2	17.65	0	0.00	17.75	2	32,736	0.01%
2025/01/03	1	17.40	0	0.00	17.55	1	32,619	0.00%
2024/12/31	3.2	17.50	0	0.00	17.40	3.2	33,124	0.01%
2024/12/30	3	17.55	0	0.00	17.65	3	33,640	0.01%
2024/12/26	1	17.65	2	17.70	17.70	-1	34,462	0.00%
2024/12/24	5	17.70	32	17.65	17.80	-27	34,255	-0.08%
2024/12/23	0	0.00	14.4	17.50	17.50	-14.4	33,998	-0.04%
2024/12/20	44	17.16	0	0.00	17.10	44	33,452	0.13%
2024/12/19	46.6	17.26	7	17.25	17.30	39.6	32,653	0.12%
2024/12/18	6	17.45	13	17.60	17.60	-7	33,079	-0.02%
2024/12/17	15.2	17.38	0	0.00	17.50	15.2	32,980	0.05%
2024/12/16	33	17.50	1	17.45	17.40	32	33,235	0.10%
2024/12/13	6	17.51	0	0.00	17.45	6	33,617	0.02%
2024/12/11	2	17.60	3	17.65	17.55	-1	34,766	0.00%
2024/12/10	1	17.70	32	17.80	17.70	-31	34,999	-0.09%
2024/12/06	2	17.50	3	17.45	17.45	-1	35,104	0.00%
2024/12/05	0	0.00	50	17.45	17.45	-50	35,083	-0.14%
2024/12/04	103.1	17.30	0	0.00	17.30	103.1	35,252	0.29%	大買/鉅額交易
2024/12/03	4.2	17.44	2	17.40	17.50	2.2	35,433	0.01%
2024/12/02	11.3	17.41	0	0.00	17.40	11.3	35,574	0.03%
2024/11/29	2	17.13	0	0.00	17.10	2	35,444	0.01%
2024/11/28	0	17.38	9.3	17.35	17.30	-9.2	35,580	-0.03%
2024/11/27	3	17.48	0	0.00	17.45	3	35,919	0.01%
2024/11/26	1.2	17.60	0	0.00	17.55	1.2	36,247	0.00%
2024/11/25	0.1	17.50	0	0.00	18.00	0.1	36,551	0.00%
2024/11/22	1	17.35	1	17.40	17.35	0	36,775	0.00%
2024/11/21	22	17.22	31	17.27	17.25	-9	38,004	-0.02%
2024/11/20	50	17.30	20	17.35	17.35	30	37,793	0.08%
2024/11/19	0	0.00	11	17.45	17.45	-11	37,524	-0.03%
2024/11/18	2	17.00	0	0.00	16.90	2	36,906	0.01%
2024/11/14	5	16.88	0	0.00	16.85	5	36,611	0.01%
2024/11/13	6.1	16.94	0	0.00	17.05	6.1	36,603	0.02%
2024/11/12	4.1	16.99	12	17.06	17.00	-7.9	36,471	-0.02%
2024/11/11	2.2	17.10	0	0.00	17.15	2.2	36,229	0.01%
2024/11/08	2.1	17.15	0	0.00	17.15	2.1	36,643	0.01%
2024/11/07	0.1	17.15	80	17.12	17.20	-79.9	36,810	-0.22%
2024/11/06	2.2	17.10	0	0.00	17.05	2.2	37,256	0.01%
2024/11/05	60	17.14	0	0.00	17.15	60	38,421	0.16%
2024/11/04	20	17.05	0	0.00	17.10	20	39,298	0.05%
2024/11/01	7.1	17.00	0	0.00	17.00	7.1	39,739	0.02%
2024/10/30	4	17.10	0	0.00	17.10	4	39,696	0.01%
2024/10/29	7	17.15	5	17.20	17.20	2	39,827	0.01%
2024/10/28	0	0.00	1	17.25	17.25	-1	40,039	0.00%
2024/10/25	21	17.20	0	0.00	17.20	21	40,432	0.05%
2024/10/24	2	17.18	0.1	17.20	17.20	2	40,749	0.00%
2024/10/23	33.4	17.28	0	0.00	17.20	33.4	40,628	0.08%
2024/10/22	5	17.35	10	17.43	17.45	-5	40,770	-0.01%
2024/10/21	106.1	17.40	4	17.50	17.50	102.1	40,886	0.25%	大買/鉅額交易
2024/10/18	401	17.56	4	17.55	17.55	397	40,979	0.97%	大買/鉅額交易
2024/10/17	21	17.40	0	0.00	17.45	21	40,979	0.05%
2024/10/16	8	17.28	0	0.00	17.35	8	41,064	0.02%
2024/10/15	31	17.30	4.1	17.38	17.55	26.9	40,907	0.07%
2024/10/14	38.4	17.47	1	17.50	17.45	37.4	40,333	0.09%
2024/10/11	12.7	17.84	100	17.95	17.75	-87.3	40,032	-0.22%
2024/10/09	2	18.05	80.4	18.05	18.10	-78.4	39,619	-0.20%
2024/10/08	2	17.97	0	0.00	18.20	2	39,338	0.01%
2024/10/07	1	18.10	3.1	18.15	18.20	-2.1	38,665	-0.01%
2024/10/04	1	18.20	0	0.00	18.20	1	38,129	0.00%
2024/09/27	4.4	18.35	0	0.00	18.40	4.4	37,502	0.01%
2024/09/25	43	18.34	3.7	18.33	18.40	39.3	36,729	0.11%
2024/09/24	1	18.15	0	0.00	18.40	1	36,267	0.00%
2024/09/20	56	18.31	0	0.00	18.25	56	35,603	0.16%
2024/09/18	82.6	18.15	500	18.22	18.20	-417.5	33,916	-1.23%	大賣/鉅額交易
2024/09/16	120	18.85	0	0.00	18.85	120	33,031	0.36%	大買/鉅額交易
2024/09/13	441	18.53	39	18.69	18.75	402	32,831	1.22%	大買/鉅額交易
2024/09/12	3.4	17.94	9	18.05	18.30	-5.6	32,368	-0.02%
2024/09/11	33.8	18.55	5.5	18.52	18.50	28.3	31,480	0.09%
2024/09/10	0.7	18.65	0.5	18.60	18.80	0.3	30,926	0.00%
2024/09/09	0	0.00	0.1	18.65	18.70	-0.1	30,531	0.00%
2024/09/06	0.1	18.20	0	0.00	18.45	0.1	30,094	0.00%
2024/09/05	100	18.35	1	18.35	18.20	99	30,048	0.33%
2024/09/04	2	17.98	0.2	18.10	18.15	1.8	29,773	0.01%
2024/09/03	26	18.35	105.2	18.31	18.45	-79.2	29,493	-0.27%	大賣/
2024/09/02	0	0.00	5	18.70	18.65	-5	29,039	-0.02%
2024/08/30	3.3	18.46	0	18.60	18.50	3.2	28,936	0.01%
2024/08/29	47.5	18.48	1	18.80	18.40	46.5	28,556	0.16%
2024/08/28	63.5	18.95	2	18.80	18.90	61.5	28,922	0.21%
2024/08/27	20.5	19.47	3.6	19.46	19.20	17	28,646	0.06%
2024/08/26	111.3	19.74	13	19.99	20.00	98.3	28,196	0.35%	大買/
2024/08/23	34.3	19.28	119	19.29	19.40	-84.7	26,705	-0.32%	大賣/
2024/08/21	0	0.00	1	18.80	18.80	-1	25,357	0.00%
2024/08/20	2	18.68	92	18.70	18.75	-90	25,345	-0.36%
2024/08/19	0.2	18.71	50	18.70	18.60	-49.8	25,355	-0.20%
2024/08/16	50.1	18.60	0	0.00	18.80	50.1	25,423	0.20%
2024/08/15	0.2	18.50	0.1	18.75	18.35	0.1	25,397	0.00%
2024/08/14	3.1	18.65	1	18.80	18.80	2.1	25,459	0.01%
2024/08/13	0	0.00	3	18.15	18.30	-3	25,182	-0.01%
2024/08/12	4	18.11	0	0.00	18.20	4	25,343	0.02%
2024/08/09	103.1	17.93	3	18.00	17.90	100.1	25,444	0.39%	大買/
2024/08/08	2	17.48	1	17.55	17.70	1	24,965	0.00%
2024/08/07	11.1	17.38	0	0.00	17.50	11.1	24,861	0.04%
2024/08/06	10.7	17.62	48.1	17.63	17.55	-37.4	24,460	-0.15%
2024/08/05	52.6	19.04	17	19.19	18.80	35.6	23,277	0.15%
2024/08/02	53	20.00	519.8	19.90	20.10	-466.8	22,286	-2.09%	大賣/鉅額交易
2024/08/01	307	20.20	28	20.05	20.15	279	21,886	1.27%	大買/鉅額交易
2024/07/31	3	20.27	32	20.31	20.30	-29	22,026	-0.13%
2024/07/30	31	20.22	13	20.20	20.20	18	22,229	0.08%
2024/07/29	10	20.13	14	20.24	20.40	-4	21,964	-0.02%
2024/07/26	0	19.95	2.5	19.99	20.05	-2.5	21,817	-0.01%
2024/07/23	14.1	19.89	0	0.00	20.00	14.1	21,867	0.06%
2024/07/22	4.1	19.48	17.4	19.55	19.60	-13.3	21,694	-0.06%
2024/07/19	6.7	19.72	1	19.75	19.75	5.7	21,228	0.03%
2024/07/18	11.2	19.95	3	19.95	19.95	8.2	20,811	0.04%
2024/07/17	1	19.90	3	20.00	19.90	-2	20,427	-0.01%
2024/07/16	3.2	19.93	4.3	19.95	20.00	-1.1	20,147	-0.01%
2024/07/15	3.4	19.99	2	19.90	20.00	1.4	20,277	0.01%
2024/07/12	1.4	19.95	3	20.03	20.05	-1.6	20,139	-0.01%
2024/07/11	4.1	19.93	4	19.99	19.95	0.1	19,904	0.00%
2024/07/10	1.2	19.74	0	0.00	19.75	1.2	19,949	0.01%
2024/07/09	0.1	19.55	4.7	19.56	19.60	-4.6	19,846	-0.02%
2024/07/08	7.2	19.39	1.1	19.45	19.50	6.1	19,801	0.03%
2024/07/05	3.3	19.28	9	19.29	19.25	-5.7	19,579	-0.03%
2024/07/04	0	0.00	34	19.25	19.30	-34	19,682	-0.17%
2024/07/03	0	0.00	12	19.08	19.20	-12	19,525	-0.06%
2024/07/02	0.1	18.80	5	18.80	18.80	-4.9	19,103	-0.03%
2024/07/01	0.8	18.83	0	0.00	18.85	0.8	19,094	0.00%
2024/06/28	3	18.77	0	0.00	18.85	3	19,050	0.02%
2024/06/27	5.7	18.66	0	0.00	18.75	5.7	18,919	0.03%
2024/06/26	1.6	18.83	1	18.80	18.80	0.6	18,980	0.00%
2024/06/25	0	0.00	1.9	18.87	18.95	-1.9	18,957	-0.01%
2024/06/24	4.3	18.65	33.3	18.78	18.75	-29	18,753	-0.15%
2024/06/21	105.7	18.65	50	18.75	18.70	55.6	18,749	0.30%	大買/
2024/06/20	152.4	18.63	4.3	18.63	18.60	148.1	18,392	0.81%	大買/鉅額交易
2024/06/19	0.3	18.75	6	18.74	18.65	-5.7	18,273	-0.03%
2024/06/18	7.1	18.62	110	18.67	18.65	-102.9	18,175	-0.57%	大賣/鉅額交易
2024/06/17	14.7	18.76	0	0.00	18.70	14.7	18,037	0.08%
2024/06/14	0	0.00	11	18.69	18.75	-11	18,158	-0.06%
2024/06/13	0	0.00	52	18.70	18.60	-52	18,194	-0.29%
2024/06/12	10	18.60	0	0.00	18.55	10	18,697	0.05%
2024/06/11	10	18.60	1	18.70	18.65	9	19,080	0.05%
2024/06/07	1	18.75	0	0.00	18.80	1	19,049	0.01%
2024/06/06	0	0.00	64	18.56	18.60	-64	18,974	-0.34%
2024/06/05	1	18.45	55	18.45	18.40	-54	18,826	-0.29%
2024/06/04	4	18.36	50	18.40	18.40	-46	18,999	-0.24%
2024/06/03	1.6	18.55	50.4	18.55	18.50	-48.8	18,959	-0.26%
2024/05/31	0	0.00	100	18.45	18.40	-100	19,205	-0.52%
2024/05/30	5.5	18.30	130	18.34	18.25	-124.5	18,493	-0.67%	大賣/鉅額交易
2024/05/29	3	18.37	112	18.41	18.30	-109	18,366	-0.59%	大賣/鉅額交易
2024/05/28	2	18.53	91	18.62	18.60	-89	18,106	-0.49%
2024/05/27	0.3	18.68	163	18.61	18.50	-162.7	18,210	-0.89%	大賣/鉅額交易
2024/05/24	22	18.65	0	0.00	18.60	22	18,198	0.12%
2024/05/23	4	18.74	6	18.71	18.70	-2	18,108	-0.01%
2024/05/22	30	18.87	12	18.88	18.90	18	18,049	0.10%
2024/05/21	1	18.70	0	0.00	18.85	1	17,948	0.01%
2024/05/20	8	18.93	17.6	18.95	19.00	-9.6	17,795	-0.05%
2024/05/17	3	18.85	3.7	18.80	18.90	-0.7	17,642	0.00%
2024/05/15	2.8	18.70	0	18.75	18.70	2.8	17,380	0.02%
2024/05/14	0.1	18.70	0	0.00	18.70	0.1	17,401	0.00%
2024/05/13	10	18.66	2	18.70	18.80	8	17,431	0.05%
2024/05/10	0	0.00	4	18.63	18.80	-4	17,250	-0.02%
2024/05/09	4	18.60	25.4	18.65	18.50	-21.4	17,114	-0.13%
2024/05/08	1	18.65	2	18.65	18.70	-1	17,073	-0.01%
2024/05/07	11	18.68	1.5	18.68	18.70	9.5	17,091	0.06%
2024/05/06	5.2	18.79	11.2	18.59	18.80	-6	16,864	-0.04%
2024/05/03	6.1	18.37	11	18.36	18.35	-4.9	16,341	-0.03%
2024/05/02	3	18.00	6	18.08	18.05	-3	15,614	-0.02%
2024/04/30	3	18.02	9.3	18.02	17.95	-6.3	15,503	-0.04%
2024/04/29	1	17.80	51.9	17.86	17.85	-50.9	15,211	-0.33%
2024/04/26	1	17.75	0	0.00	17.60	1	14,926	0.01%
2024/04/25	3.1	17.47	0.1	17.55	17.45	3	15,025	0.02%
2024/04/22	0.1	17.60	2	17.63	17.65	-2	15,962	-0.01%
2024/04/19	19.1	17.30	0	17.60	17.35	19.1	15,924	0.12%
2024/04/18	0.1	17.53	0	0.00	17.60	0.1	15,600	0.00%
2024/04/17	3	17.45	0	0.00	17.55	3	15,465	0.02%
2024/04/16	53.9	17.53	7	17.55	17.40	46.9	15,357	0.31%
2024/04/15	1	17.95	0	0.00	17.85	1	14,865	0.01%
2024/04/12	7.4	17.91	6	17.91	17.90	1.4	14,797	0.01%
2024/04/11	7	18.01	1.1	18.01	18.00	5.9	14,551	0.04%
2024/04/10	2	18.05	12	18.10	18.10	-10	14,512	-0.07%
2024/04/09	3.3	18.12	2	18.10	18.10	1.3	14,490	0.01%
2024/04/08	0.1	18.10	5	17.90	18.05	-4.9	14,371	-0.03%
2024/04/03	0	0.00	12	17.95	17.90	-12	14,267	-0.08%
2024/04/02	0.8	18.05	5.2	18.05	18.05	-4.4	14,268	-0.03%
2024/04/01	0	0.00	23.4	18.05	18.05	-23.4	14,313	-0.16%
2024/03/29	2	18.00	0.8	18.00	18.00	1.2	14,282	0.01%
2024/03/28	0.2	18.05	2	18.00	17.95	-1.8	14,097	-0.01%
2024/03/27	1.4	18.05	13	18.04	18.05	-11.6	14,000	-0.08%
2024/03/26	1.2	18.00	0	0.00	18.05	1.2	14,045	0.01%
2024/03/25	1	18.00	0	0.00	17.95	1	14,023	0.01%
2024/03/22	6	18.01	1	18.00	18.05	5	14,188	0.04%
2024/03/21	1	17.95	0	0.00	18.05	1	14,184	0.01%
2024/03/20	16.2	17.90	12	17.90	17.85	4.2	14,344	0.03%
2024/03/19	4.5	17.90	0	0.00	17.90	4.5	14,461	0.03%
2024/03/18	0	0.00	0	18.05	18.10	0	14,282	0.00%
2024/03/15	3	18.03	6	18.00	18.15	-3	14,187	-0.02%
2024/03/14	27.1	18.10	17.4	18.13	18.20	9.7	13,639	0.07%
2024/03/13	2	17.85	8	17.93	17.95	-6	13,230	-0.05%
2024/03/12	2	17.85	1.1	17.85	17.90	0.9	13,031	0.01%
2024/03/11	1	17.90	2	17.85	17.80	-1	12,987	-0.01%
2024/03/08	0	0.00	25.4	17.70	17.85	-25.4	12,960	-0.20%
2024/03/07	0.5	17.60	3	17.60	17.70	-2.5	12,762	-0.02%
2024/03/06	4.8	17.71	9	17.67	17.70	-4.2	12,726	-0.03%
2024/03/05	30	17.35	1.2	17.49	17.30	28.8	12,922	0.22%
2024/03/04	10.2	17.36	121.2	17.40	17.35	-111.1	12,936	-0.86%	大賣/鉅額交易
2024/03/01	0.2	17.35	2	17.35	17.35	-1.8	13,014	-0.01%
2024/02/29	7	17.30	3.6	17.30	17.40	3.4	12,970	0.03%
2024/02/27	0.5	17.25	0	0.00	17.25	0.5	12,722	0.00%
2024/02/26	1.2	17.31	42	17.25	17.25	-40.8	12,521	-0.33%
2024/02/23	3	17.33	5	17.35	17.30	-2	12,491	-0.02%
2024/02/22	1	17.35	0	0.00	17.40	1	12,768	0.01%
2024/02/21	0.1	17.40	1	17.35	17.45	-0.9	12,805	-0.01%
2024/02/20	1	17.40	0	0.00	17.35	1	12,877	0.01%
2024/02/19	42.3	17.30	2.5	17.30	17.35	39.8	12,892	0.31%
2024/02/16	1.2	17.16	0	0.00	17.15	1.2	13,054	0.01%
2024/02/15	2.5	17.13	0	0.00	17.15	2.5	12,978	0.02%
2024/02/05	2.4	17.12	0	0.00	17.10	2.4	12,700	0.02%