• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.122.9000.0022.700.122,7700.00%
2025/01/209.522.7500.0022.659.522,7040.04%
2025/01/171.422.9500.0022.851.422,7060.01%
2025/01/160.923.000.123.0522.900.822,7360.00%
2025/01/150.622.9000.0022.800.622,7280.00%
2025/01/142.222.7500.0022.702.222,8340.01%
2025/01/130.222.700.122.7522.650.123,0080.00%
2025/01/108.222.7500.0022.658.222,8470.04%
2025/01/0922.222.9900.0022.8522.222,8220.10%
2025/01/081.222.9200.0022.901.222,8630.01%
2025/01/071.123.0200.0023.001.122,7970.00%
2025/01/03622.8400.0022.80622,9570.03%
2025/01/0212.322.8000.0022.8012.323,1370.05%
2024/12/314.622.93322.9222.901.623,2030.01%
2024/12/301.223.7500.0023.151.223,3020.01%
2024/12/2700.00123.5523.60-122,9750.00%
2024/12/2600.00123.5523.70-123,2610.00%
2024/12/2500.00123.5023.50-123,1100.00%
2024/12/24123.2500.0023.65123,0170.00%
2024/12/23123.150.123.1523.400.923,0440.00%
2024/12/201022.8800.0023.001022,9750.04%
2024/12/1912.323.0100.0023.1512.322,4510.05%
2024/12/1800.00123.3023.30-122,6220.00%
2024/12/173.123.14123.2023.202.122,4160.01%
2024/12/16323.55123.6023.30222,0350.01%
2024/12/131523.5500.0023.601521,7730.07%
2024/12/12223.7000.0023.75221,7340.01%
2024/12/11323.75023.8023.65321,6050.01%
2024/12/10123.800.123.9023.800.921,5690.00%
2024/12/092524.0500.0024.102521,3220.12%
2024/12/062524.40324.2524.452221,1320.10%
2024/12/055124.2500.0024.305121,0380.24%
2024/12/041724.250.524.3424.2516.521,0250.08%
2024/12/0300.002.124.4024.40-2.121,098-0.01%
2024/12/02223.702324.0024.00-2120,802-0.10%
2024/11/29423.25323.4523.25120,3290.00%
2024/11/2800.006123.4523.55-6120,352-0.30%
2024/11/2700.00223.3523.10-220,386-0.01%
2024/11/267323.0300.0023.007320,2200.36%
2024/11/2500.0010.423.0323.55-10.419,996-0.05%
2024/11/214.922.7100.0022.704.919,4220.02%
2024/11/20123.2000.0023.10119,8000.01%
2024/11/194.123.0500.0023.154.119,7300.02%
2024/11/181.423.3900.0023.351.419,5520.01%
2024/11/150.223.5810423.2923.75-103.819,372-0.54% 大賣/鉅額交易
2024/11/131.122.71222.8522.85-0.918,8550.00%
2024/11/11122.702723.0823.00-2618,597-0.14%
2024/11/08122.7522.322.9122.75-21.318,598-0.11%
2024/11/071.322.8014.322.8522.75-1318,910-0.07%
2024/11/06222.7500.0022.70219,0030.01%
2024/11/05122.7500.0022.95119,1420.01%
2024/11/012022.501.622.9022.7518.419,7920.09%
2024/10/305.122.9000.0023.005.119,6340.03%
2024/10/290.823.0200.0023.050.819,5360.00%
2024/10/282.323.2000.0023.152.319,5890.01%
2024/10/254123.3500.0023.354119,9180.21%
2024/10/24223.2500.0023.30220,1020.01%
2024/10/234.223.4300.0023.354.220,4700.02%
2024/10/22223.48223.6523.65020,6460.00%
2024/10/21723.58223.7823.65520,7610.02%
2024/10/1800.008.223.8824.00-8.220,867-0.04%
2024/10/17223.48323.6023.55-120,8600.00%
2024/10/162323.6000.0023.602320,9690.11%
2024/10/1523.223.84023.9023.8523.220,8370.11%
2024/10/14123.65123.8523.85020,7990.00%
2024/10/11123.4500.0023.45120,9320.00%
2024/10/093123.61023.8523.603120,8020.15%
2024/10/08123.90124.0523.95020,6840.00%
2024/10/0432.123.7500.0023.6532.120,3330.16%
2024/10/01123.9500.0023.95120,0400.00%
2024/09/2700.000.724.2924.00-0.719,8760.00%
2024/09/2000.000.124.0524.25-0.119,3220.00%
2024/09/1800.000.323.7023.65-0.319,3290.00%
2024/09/131.123.5500.0023.351.119,8740.01%
2024/09/100.223.602823.6123.60-27.820,155-0.14%
2024/09/0900.000.123.0523.30-0.120,2020.00%
2024/09/0600.000.223.6023.50-0.220,3210.00%
2024/09/051.323.411.323.5923.35020,4530.00%
2024/09/04622.9200.0023.00620,5900.03%
2024/09/0200.000.424.0023.85-0.420,5610.00%
2024/08/300.124.05024.0024.000.120,7310.00%
2024/08/292623.75123.8023.752520,8440.12%
2024/08/282.124.2500.0024.052.120,9350.01%
2024/08/267.424.451424.5224.40-6.621,969-0.03%
2024/08/232124.611424.6624.50722,1990.03%
2024/08/2238.724.701524.7624.5523.722,2010.11%
2024/08/2131.126.84127.1526.7030.121,8860.14%
2024/08/200.126.851226.9127.00-11.921,946-0.05%
2024/08/190.126.8000.0026.600.122,4250.00%
2024/08/160.126.85426.8026.95-3.922,898-0.02%
2024/08/151026.8000.0026.501023,4280.04%
2024/08/1400.00527.0426.95-524,431-0.02%
2024/08/13026.65026.6526.75024,9930.00%
2024/08/1200.001.126.5526.65-1.124,9360.00%
2024/08/090.225.70125.9526.15-0.825,0650.00%
2024/08/081.125.5010025.2025.35-98.924,832-0.40%
2024/08/0700.008125.3425.60-8124,748-0.33%
2024/08/062224.2810725.0025.10-8524,792-0.34% 大賣/
2024/08/0524.624.6774.224.7424.60-49.624,639-0.20%
2024/08/02426.032226.0526.40-1823,973-0.08%
2024/08/0100.00826.6626.70-823,874-0.03%
2024/07/311.226.556.126.4026.60-4.924,004-0.02%
2024/07/30625.712225.5026.25-1623,820-0.07%
2024/07/29326.034.126.1826.15-1.123,6090.00%
2024/07/264.125.862.426.1026.051.723,5050.01%
2024/07/230.126.25226.5026.65-1.923,478-0.01%
2024/07/22525.9529.426.0326.30-24.423,244-0.10%
2024/07/198.126.37526.4926.603.123,0980.01%
2024/07/18426.609.126.8726.90-5.123,186-0.02%
2024/07/17426.5100.0026.80423,0910.02%
2024/07/1611.527.06126.9526.9510.523,0650.05%
2024/07/151.127.05327.2827.25-1.923,411-0.01%
2024/07/12427.0029.327.1927.10-25.323,465-0.11%
2024/07/11426.5110226.4626.55-9823,515-0.42% 大賣/
2024/07/10526.361126.5826.40-623,760-0.03%
2024/07/094.326.550.226.4526.604.123,8780.02%
2024/07/082.226.4200.0026.702.224,0530.01%
2024/07/051326.45226.5526.401124,1190.05%
2024/07/04626.59126.5026.60524,4790.02%
2024/07/030.226.30326.3326.40-2.824,552-0.01%
2024/07/021.326.0100.0026.101.324,7390.01%
2024/07/0100.00325.6525.75-324,716-0.01%
2024/06/281.225.53125.7525.400.224,7060.00%
2024/06/271225.0300.0025.251224,6890.05%
2024/06/26325.5000.0025.45324,5270.01%
2024/06/250.225.750.225.6425.90024,4460.00%
2024/06/241725.380.725.4025.4016.324,2590.07%
2024/06/212.625.43325.2325.50-0.424,6200.00%
2024/06/20124.65225.0525.15-124,2320.00%
2024/06/192.524.84224.9024.800.524,2660.00%
2024/06/180.424.671124.4524.70-10.624,284-0.04%
2024/06/17324.001.124.0524.051.924,0960.01%
2024/06/14223.98124.1024.10124,2540.00%
2024/06/131.224.008.124.0424.00-6.924,355-0.03%
2024/06/1200.00223.7323.65-224,596-0.01%
2024/06/110.323.722.223.7023.60-1.924,731-0.01%
2024/06/07223.35123.4523.50124,6570.00%
2024/06/0600.00523.3023.35-524,608-0.02%
2024/06/0500.00523.1523.05-524,552-0.02%
2024/06/0400.00123.0023.10-124,5480.00%
2024/06/03122.95223.2023.25-124,3000.00%
2024/05/3010.522.67122.8022.759.523,1830.04%
2024/05/298.322.8900.0022.758.322,7990.04%
2024/05/283.223.333.623.4523.35-0.422,3390.00%
2024/05/271.623.1423.122.9623.50-21.522,357-0.10%
2024/05/240.123.1000.0023.050.121,9620.00%
2024/05/2326.322.651222.6622.7514.321,6790.07%
2024/05/2246.322.9600.0022.7046.321,0240.22%
2024/05/2149.323.055323.1623.00-3.720,469-0.02%
2024/05/200.823.609.423.7723.85-8.619,791-0.04%
2024/05/1725.223.19723.1123.1518.218,7950.10%
2024/05/1600.004.222.9022.90-4.218,164-0.02%
2024/05/1528.722.81922.7922.5519.718,1090.11%
2024/05/1458.222.5000.0022.4558.218,0220.32%
2024/05/131.322.9000.0023.051.317,9470.01%
2024/05/10222.70222.8522.95017,8900.00%
2024/05/093.222.3500.0022.353.217,7440.02%
2024/05/08322.6000.0022.70317,6040.02%
2024/05/0700.00222.6522.75-217,616-0.01%
2024/05/06922.261.122.6422.757.917,4430.05%
2024/05/034122.20722.3022.053417,1590.20%
2024/05/0200.00422.2522.15-417,079-0.02%
2024/04/302.922.0200.0021.952.916,8470.02%
2024/04/29022.00221.9021.95-216,702-0.01%
2024/04/26021.60121.6521.30-116,361-0.01%
2024/04/246.621.430.121.8021.456.516,3810.04%
2024/04/232.221.71221.9521.800.216,3470.00%
2024/04/2200.000.121.5021.70-0.116,5490.00%
2024/04/195.521.4900.0021.205.516,4060.03%
2024/04/1700.00021.5021.55015,9850.00%
2024/04/16521.381021.4521.25-515,832-0.03%
2024/04/15121.9000.0021.80115,6440.01%
2024/04/1200.00121.9021.85-115,630-0.01%
2024/04/110.421.932.121.9521.95-1.715,508-0.01%
2024/04/1012.221.71421.8821.708.215,3880.05%
2024/04/0900.00521.4521.50-515,317-0.03%
2024/04/080.221.55021.5021.350.215,4330.00%
2024/04/03121.05121.2021.00015,2820.00%
2024/04/02021.30521.4521.35-515,241-0.03%
2024/04/01521.471021.5321.50-515,310-0.03%
2024/03/292.321.5600.0021.652.315,2600.01%
2024/03/280.521.60321.5021.50-2.515,123-0.02%
2024/03/274721.4700.0021.504715,3000.31%
2024/03/26221.714321.6021.65-4115,607-0.26%
2024/03/22221.152.221.2421.15-0.215,9410.00%
2024/03/210.221.000.221.0521.15016,1660.00%
2024/03/20220.7300.0020.65216,4890.01%
2024/03/19120.701020.7520.80-916,585-0.05%
2024/03/187.920.91320.9720.954.916,6120.03%
2024/03/1513.221.00221.1521.3511.216,6670.07%
2024/03/143.120.93220.9521.051.116,3610.01%
2024/03/131.120.651.720.3920.70-0.616,1420.00%
2024/03/121.120.2000.0020.301.116,0230.01%
2024/03/11220.4000.0020.25216,1550.01%
2024/03/08720.054.320.2320.302.716,1270.02%
2024/03/07120.0000.0020.10116,0870.01%
2024/03/0510020.0032.219.9620.0067.816,5720.41%
2024/03/040.920.000.119.9520.000.816,6610.00%
2024/03/010.120.00119.9819.95-0.916,841-0.01%
2024/02/290.319.950.619.9120.10-0.316,9440.00%
2024/02/270.219.9000.0019.850.216,7050.00%
2024/02/26119.75119.7019.80016,6290.00%
2024/02/231.619.873019.8519.85-28.416,622-0.17%
2024/02/22119.801019.9019.95-916,800-0.05%
2024/02/21019.80219.8019.90-216,754-0.01%
2024/02/2025.619.84219.9019.9023.616,6740.14%
2024/02/190.219.70119.7019.85-0.816,7130.00%
2024/02/1600.00219.5119.60-216,791-0.01%
2024/02/151.119.40219.4019.40-0.916,844-0.01%
2024/02/05119.10119.1019.10016,7120.00%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－17天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－18天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－19天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章