欣興 (3037)-元大-中山北路券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.2	138.57	1.3	139.43	139.00	6.9	15,369	0.04%
2025/01/20	8.2	141.45	1	141.00	141.00	7.2	15,677	0.05%
2025/01/17	0	0.00	0.1	141.50	142.00	-0.1	16,079	0.00%
2025/01/16	1.3	142.23	0	0.00	142.00	1.3	17,142	0.01%
2025/01/15	9.1	138.52	0	0.00	138.50	9.1	18,321	0.05%
2025/01/13	3.3	140.29	2	140.25	140.00	1.3	18,995	0.01%
2025/01/10	16.3	146.53	12	146.04	145.00	4.3	19,167	0.02%
2025/01/09	11	149.41	8	151.00	145.50	3	19,272	0.02%
2025/01/08	0.4	153.50	2	153.75	153.00	-1.7	19,201	-0.01%
2025/01/07	13	154.54	8	153.75	154.00	5	19,175	0.03%
2025/01/06	24	150.98	23	152.02	151.50	1	19,073	0.01%
2025/01/03	25	148.08	40	149.55	149.50	-15	19,141	-0.08%
2025/01/02	29	148.12	39.1	147.48	147.00	-10.1	19,056	-0.05%
2024/12/31	9	140.72	6	139.92	141.00	3	18,904	0.02%
2024/12/30	6.1	141.84	2	141.50	141.50	4.1	19,051	0.02%
2024/12/27	5	145.30	8	146.25	145.00	-3	19,069	-0.02%
2024/12/26	14	145.61	2	147.25	145.50	12	19,257	0.06%
2024/12/25	15	144.80	5	146.00	145.00	10	19,716	0.05%
2024/12/24	18	148.17	12	148.25	145.50	6	19,859	0.03%
2024/12/23	10	145.75	17.1	145.99	145.50	-7.1	19,738	-0.04%
2024/12/20	13	143.08	10	142.00	141.00	3	19,686	0.02%
2024/12/19	5	140.50	3	141.33	141.50	2	19,653	0.01%
2024/12/18	15	143.07	9	142.11	143.00	6	19,696	0.03%
2024/12/17	7	141.21	15	140.67	141.50	-8	19,765	-0.04%
2024/12/16	16.2	138.74	1	142.00	137.50	15.2	19,743	0.08%
2024/12/13	19.2	143.25	56.4	144.37	141.50	-37.2	19,576	-0.19%
2024/12/12	3	148.67	6	150.08	147.00	-3	19,401	-0.02%
2024/12/11	1	148.00	1	150.00	148.00	0	19,433	0.00%
2024/12/10	4	149.00	0	149.00	148.00	4	19,491	0.02%
2024/12/09	1	147.50	3	148.50	148.50	-2	19,668	-0.01%
2024/12/06	7.2	153.60	5	154.50	151.50	2.2	19,620	0.01%
2024/12/05	6.1	153.09	4	152.88	153.50	2.1	19,624	0.01%
2024/12/04	11	151.14	2	151.75	150.00	9	19,623	0.05%
2024/12/03	14	149.50	13	149.00	149.00	1	20,089	0.00%
2024/11/29	32	148.42	32.2	149.71	149.00	-0.2	20,304	0.00%
2024/11/28	8.1	145.95	2	147.00	147.00	6.1	20,607	0.03%
2024/11/27	21.4	155.79	119	152.12	150.00	-97.6	20,552	-0.48%	大賣/
2024/11/26	26.1	160.17	21.5	158.59	158.50	4.6	20,319	0.02%
2024/11/25	2	159.51	1	163.50	159.00	1	20,279	0.00%
2024/11/22	3.2	161.33	3	161.17	161.00	0.2	20,239	0.00%
2024/11/21	28	158.13	63.1	158.04	160.50	-35.1	20,395	-0.17%
2024/11/20	4.1	158.00	3.1	158.32	157.50	1	20,772	0.01%
2024/11/19	1	160.00	0.1	160.00	159.50	0.9	20,930	0.00%
2024/11/18	11.1	158.23	4	158.75	159.00	7.1	20,926	0.03%
2024/11/15	6.1	164.40	0	0.00	163.50	6.1	20,839	0.03%
2024/11/14	2.2	166.08	14	166.14	166.00	-11.8	20,901	-0.06%
2024/11/13	18.1	169.65	4.7	169.20	169.50	13.5	20,831	0.06%
2024/11/12	30.4	168.73	4	168.88	167.50	26.4	20,815	0.13%
2024/11/11	10	171.20	13	170.46	170.50	-3	20,828	-0.01%
2024/11/08	22	176.66	33.2	177.81	174.00	-11.2	21,071	-0.05%
2024/11/07	61.2	172.73	93.6	171.13	176.50	-32.4	21,269	-0.15%
2024/11/06	41	165.29	13.2	166.34	166.00	27.8	20,755	0.13%
2024/11/05	12.1	165.50	11	166.05	165.00	1.1	21,244	0.01%
2024/11/04	21.1	164.95	13	163.50	163.50	8.1	21,895	0.04%
2024/11/01	71.1	159.81	75.6	159.11	166.00	-4.5	22,040	-0.02%
2024/10/30	48	159.02	84.2	161.93	161.50	-36.1	22,421	-0.16%
2024/10/29	35.3	161.95	37.1	162.82	163.50	-1.8	22,285	-0.01%
2024/10/28	49.2	164.43	45	164.52	166.00	4.2	22,475	0.02%
2024/10/25	50.1	163.96	19	165.29	166.00	31.1	22,380	0.14%
2024/10/24	63.4	163.88	9.4	165.58	161.50	54	22,391	0.24%
2024/10/23	78.3	166.79	61.9	167.01	167.50	16.4	22,264	0.07%
2024/10/22	50.6	163.83	74.1	161.80	163.50	-23.5	21,834	-0.11%
2024/10/21	8.3	151.49	15.4	151.39	151.50	-7.1	21,120	-0.03%
2024/10/18	3.1	146.14	2	145.00	144.50	1.1	21,318	0.00%
2024/10/17	15	147.87	37	148.35	147.00	-22	22,021	-0.10%
2024/10/16	33	143.77	4	143.63	142.50	29	22,878	0.13%
2024/10/15	4	144.00	23	143.20	145.00	-19	23,313	-0.08%
2024/10/14	0.6	142.25	0	0.00	143.50	0.6	23,554	0.00%
2024/10/11	5.1	141.99	1.3	140.88	141.00	3.8	24,641	0.02%
2024/10/09	68	143.16	31	143.47	142.50	37	25,543	0.14%
2024/10/08	13.3	138.19	3	137.17	137.00	10.3	25,531	0.04%
2024/10/07	2	141.49	0	0.00	141.50	2	25,436	0.01%
2024/10/04	1	141.03	1.1	141.00	140.50	-0.1	25,323	0.00%
2024/10/01	2	144.50	3	144.00	144.50	-1	25,282	0.00%
2024/09/30	12	146.96	0	0.00	144.00	12	25,448	0.05%
2024/09/27	19	149.71	51.2	151.28	149.00	-32.2	25,284	-0.13%
2024/09/26	146	149.44	2	147.00	146.50	144	24,848	0.58%	大買/鉅額交易
2024/09/25	0	0.00	3	147.33	146.50	-3	24,635	-0.01%
2024/09/24	9	145.61	2	145.00	145.00	7	24,591	0.03%
2024/09/23	23	148.39	23	148.48	149.50	0	24,588	0.00%
2024/09/20	2	151.24	5	149.70	147.00	-3	24,696	-0.01%
2024/09/19	4	147.25	4.1	145.54	147.00	-0.1	24,844	0.00%
2024/09/18	4	144.13	0	0.00	143.00	4	24,724	0.02%
2024/09/16	6.1	146.83	0	0.00	146.50	6.1	24,728	0.02%
2024/09/13	9.2	147.08	11	147.64	147.50	-1.8	24,686	-0.01%
2024/09/12	3	145.67	44	143.13	146.00	-41	24,681	-0.17%
2024/09/11	2.3	138.66	1	138.50	138.00	1.3	24,694	0.01%
2024/09/10	9.7	142.16	6	141.08	139.50	3.7	24,617	0.02%
2024/09/09	0.2	141.99	1	142.00	142.00	-0.8	24,504	0.00%
2024/09/06	3.2	142.69	2	144.00	142.50	1.2	24,499	0.00%
2024/09/05	14.1	143.40	9	144.00	142.00	5.1	24,483	0.02%
2024/09/04	54.6	145.30	3	146.50	143.00	51.6	24,257	0.21%
2024/09/03	10.1	160.03	1	157.00	156.50	9.1	23,799	0.04%
2024/09/02	1.2	163.83	55	163.97	162.50	-53.8	23,601	-0.23%
2024/08/30	26.3	165.31	37	166.53	163.50	-10.7	23,475	-0.05%
2024/08/29	19.3	162.58	13.2	161.05	164.50	6.1	23,167	0.03%
2024/08/28	8	158.38	2	158.50	159.00	6	23,000	0.03%
2024/08/27	4	158.26	4	159.50	160.00	0	23,160	0.00%
2024/08/26	2	162.25	11	162.59	160.50	-9	23,199	-0.04%
2024/08/23	1	162.50	9	160.56	162.50	-8	23,622	-0.03%
2024/08/22	75.3	161.53	12	162.16	161.50	63.3	23,427	0.27%
2024/08/21	1.1	156.45	0	0.00	153.00	1.1	23,030	0.00%
2024/08/20	2.1	158.76	1	159.50	158.00	1.1	22,823	0.00%
2024/08/19	2.2	156.68	2	158.75	158.50	0.2	23,026	0.00%
2024/08/16	1	160.50	3	161.17	159.50	-2	22,913	-0.01%
2024/08/15	2.1	157.27	0.5	159.50	157.00	1.6	22,745	0.01%
2024/08/14	8.1	159.01	82.2	161.16	159.50	-74.2	22,740	-0.33%
2024/08/13	3.2	159.09	3.2	158.07	157.50	0	22,492	0.00%
2024/08/12	1	157.56	2.8	157.85	158.00	-1.8	22,332	-0.01%
2024/08/09	16	149.19	12.6	150.53	148.00	3.5	21,957	0.02%
2024/08/08	4	144.00	2	142.50	144.00	2	21,286	0.01%
2024/08/07	11.7	148.78	13	147.08	148.50	-1.3	21,067	-0.01%
2024/08/06	51.4	142.43	14	141.18	140.50	37.4	20,530	0.18%
2024/08/05	21.6	150.39	14.3	150.65	149.50	7.4	19,877	0.04%
2024/08/02	75.7	170.47	18.3	168.36	166.00	57.5	19,732	0.29%
2024/08/01	11.3	185.50	35.2	186.76	183.00	-23.9	18,945	-0.13%
2024/07/31	24.1	177.46	13.1	178.38	179.50	11	18,559	0.06%
2024/07/30	36.3	177.43	15.1	179.71	183.50	21.2	18,102	0.12%
2024/07/29	6.2	188.35	3.1	182.24	181.00	3.1	17,876	0.02%
2024/07/26	7.2	188.25	12	189.29	191.00	-4.8	17,568	-0.03%
2024/07/23	17.2	197.33	18.4	197.07	194.50	-1.2	17,259	-0.01%
2024/07/22	10.2	194.32	6.2	191.44	190.50	4	16,850	0.02%
2024/07/19	41.3	196.18	39	193.83	192.50	2.3	16,917	0.01%
2024/07/18	27	207.56	8.1	209.19	205.00	18.9	16,420	0.12%
2024/07/17	20.3	210.88	91.1	210.64	215.50	-70.8	15,594	-0.45%
2024/07/16	17.7	197.84	24.3	197.46	198.00	-6.6	14,514	-0.05%
2024/07/15	10.1	192.04	24	191.44	191.00	-13.9	14,212	-0.10%
2024/07/12	32	190.64	48.5	190.98	190.00	-16.5	13,917	-0.12%
2024/07/11	47.1	187.89	29.5	185.89	189.50	17.7	12,970	0.14%
2024/07/10	6.5	174.49	0.3	175.00	175.50	6.2	12,109	0.05%
2024/07/09	6.4	178.47	2.4	177.50	177.00	4	12,123	0.03%
2024/07/08	1.1	179.05	0	0.00	181.00	1.1	12,047	0.01%
2024/07/05	2	178.51	0.5	180.00	178.50	1.5	12,023	0.01%
2024/07/04	4.1	182.87	5.1	184.94	181.50	-1	11,895	-0.01%
2024/07/03	1	181.50	0	0.00	183.00	1	11,776	0.01%
2024/07/02	2	177.51	0.1	179.00	178.50	2	12,002	0.02%
2024/07/01	3.1	179.19	1	181.00	179.50	2.1	11,973	0.02%
2024/06/28	5	179.70	0	0.00	180.00	5	12,007	0.04%
2024/06/27	3.2	178.21	1	178.50	178.50	2.2	12,057	0.02%
2024/06/26	6.1	180.27	2	181.50	180.00	4.1	12,049	0.03%
2024/06/25	13.7	180.57	0	0.00	180.00	13.7	11,969	0.11%
2024/06/24	1.3	185.19	0	0.00	186.00	1.3	11,774	0.01%
2024/06/21	2	186.77	0	0.00	187.00	2	12,071	0.02%
2024/06/20	2	190.50	3	191.33	190.50	-1	12,069	-0.01%
2024/06/19	2	193.00	5.3	192.14	189.00	-3.3	12,276	-0.03%
2024/06/18	5	190.00	4	189.00	190.00	1	12,640	0.01%
2024/06/17	2	183.50	1	184.00	184.00	1	13,040	0.01%
2024/06/14	2	183.75	3.5	183.64	182.50	-1.5	13,658	-0.01%
2024/06/13	1	184.99	0	0.00	184.00	1	14,080	0.01%
2024/06/12	4	184.38	3	187.33	185.50	1	14,206	0.01%
2024/06/11	4	183.38	0	0.00	182.50	4	14,181	0.03%
2024/06/07	3	187.32	1	184.50	184.00	2	14,261	0.01%
2024/06/06	1	187.50	1	191.50	187.50	0	14,334	0.00%
2024/06/05	1.2	185.51	0.1	186.50	185.50	1.1	14,363	0.01%
2024/06/04	1	187.55	1	188.00	187.50	0	14,544	0.00%
2024/06/03	1	189.99	2	191.00	188.50	-1	14,621	-0.01%
2024/05/31	4.5	185.44	0	0.00	182.50	4.5	14,691	0.03%
2024/05/30	1.1	186.55	0	0.00	187.50	1.1	14,557	0.01%
2024/05/29	24	197.00	28.2	193.96	191.00	-4.1	14,548	-0.03%
2024/05/28	1.1	188.60	1	190.50	192.00	0.1	14,136	0.00%
2024/05/27	1	190.00	11	191.09	192.00	-10	14,502	-0.07%
2024/05/24	2.2	188.31	1	187.50	189.00	1.2	15,438	0.01%
2024/05/23	2.1	189.00	24.3	190.04	191.00	-22.2	15,954	-0.14%
2024/05/22	2	182.25	1.1	182.02	182.50	0.9	15,873	0.01%
2024/05/20	2	181.50	0	0.00	180.50	2	16,176	0.01%
2024/05/17	0	183.50	0	0.00	183.50	0	16,378	0.00%
2024/05/16	3	184.33	2.1	185.43	183.00	0.9	17,068	0.01%
2024/05/15	5	183.40	2	183.25	182.50	3	17,079	0.02%
2024/05/14	11	183.91	7	184.71	183.50	4	17,191	0.02%
2024/05/13	13	186.12	8	186.38	186.50	5	17,219	0.03%
2024/05/10	0.6	188.95	0	0.00	190.00	0.6	17,236	0.00%
2024/05/09	10.2	189.79	13.7	191.78	190.50	-3.6	17,221	-0.02%
2024/05/08	3	184.54	13.1	187.24	189.00	-10.1	17,053	-0.06%
2024/05/07	1.5	183.07	1	181.00	182.00	0.5	16,965	0.00%
2024/05/06	0.1	183.55	3	184.34	184.00	-3	17,182	-0.02%
2024/05/03	7	178.50	2	177.75	176.00	5	17,232	0.03%
2024/05/02	6.5	179.31	5.6	181.38	178.00	0.9	17,587	0.01%
2024/04/30	5	182.90	3.2	184.50	182.00	1.9	17,726	0.01%
2024/04/29	0.5	184.00	0	0.00	184.00	0.5	17,823	0.00%
2024/04/26	5.3	183.19	1.3	181.90	182.50	4	18,070	0.02%
2024/04/25	18.7	191.19	12	183.58	184.00	6.7	18,192	0.04%
2024/04/24	1	183.02	17.3	184.74	187.00	-16.2	17,703	-0.09%
2024/04/23	1	170.00	0.1	170.50	170.00	0.9	17,511	0.01%
2024/04/22	8.2	168.61	19	168.55	167.50	-10.8	17,483	-0.06%
2024/04/19	17.4	173.23	17	172.97	170.00	0.4	17,462	0.00%
2024/04/18	0.3	179.00	3	178.68	178.50	-2.7	17,256	-0.02%
2024/04/17	12	175.01	13	177.65	179.00	-1	17,275	-0.01%
2024/04/16	3.4	180.89	11.2	178.33	177.00	-7.9	17,189	-0.05%
2024/04/15	23.3	185.41	6.7	184.27	182.50	16.6	17,092	0.10%
2024/04/12	7.2	191.34	25	193.72	194.00	-17.8	16,828	-0.11%
2024/04/11	4	190.25	6.5	191.71	192.50	-2.5	16,964	-0.01%
2024/04/10	2.6	193.08	5	193.90	191.50	-2.4	17,078	-0.01%
2024/04/09	38.9	195.78	7	195.07	193.50	31.9	17,147	0.19%
2024/04/08	9.4	198.89	22.1	199.00	199.00	-12.8	17,073	-0.07%
2024/04/03	7.1	190.31	8.1	192.56	192.00	-1	16,814	-0.01%
2024/04/02	5	193.70	5	194.40	193.50	0	16,766	0.00%
2024/04/01	2	196.74	14	196.86	193.00	-12	16,727	-0.07%
2024/03/29	2	191.50	12	194.17	191.00	-10	16,622	-0.06%
2024/03/28	7	192.14	2.7	191.10	190.00	4.4	16,502	0.03%
2024/03/27	5	191.20	5.1	189.66	191.50	-0.1	16,503	0.00%
2024/03/26	30.1	194.07	16.6	191.86	190.00	13.5	16,579	0.08%
2024/03/25	25.1	197.42	13.1	197.68	198.00	11.9	16,372	0.07%
2024/03/22	3	196.34	5.2	197.84	200.00	-2.2	16,352	-0.01%
2024/03/21	13.8	201.53	31.7	200.90	200.00	-18	16,283	-0.11%
2024/03/20	15.4	196.28	66.6	197.02	196.50	-51.2	16,104	-0.32%
2024/03/19	8	191.46	19.1	191.79	192.50	-11.1	15,743	-0.07%
2024/03/18	6.1	184.61	24.9	183.87	187.00	-18.8	15,167	-0.12%
2024/03/15	3.1	173.50	4.3	175.63	172.00	-1.2	14,782	-0.01%
2024/03/14	4.4	178.83	10	179.00	177.50	-5.6	14,960	-0.04%
2024/03/13	4.1	178.95	2.3	179.41	177.50	1.8	14,974	0.01%
2024/03/11	1	174.00	6.2	175.44	177.00	-5.2	14,746	-0.04%
2024/03/08	12.2	173.26	34	173.62	173.50	-21.8	14,819	-0.15%
2024/03/07	5	173.80	16.8	175.45	172.50	-11.8	14,725	-0.08%
2024/03/06	6	174.58	4.2	174.48	174.00	1.9	14,683	0.01%
2024/03/05	14.1	179.83	5.1	179.01	178.00	9	14,731	0.06%
2024/03/04	0	0.00	6	181.08	180.50	-6	14,948	-0.04%
2024/03/01	3.3	178.24	3	178.83	178.00	0.3	15,050	0.00%
2024/02/29	15	174.77	26	177.56	179.50	-11	14,991	-0.07%
2024/02/27	66.8	183.72	21.1	181.03	179.00	45.8	14,636	0.31%
2024/02/26	15.1	194.83	37	194.47	196.00	-22	13,782	-0.16%
2024/02/23	9	188.50	5.2	188.82	188.00	3.8	13,574	0.03%
2024/02/22	7	188.21	11.2	189.17	189.00	-4.2	13,899	-0.03%
2024/02/21	7	192.07	13	189.04	189.50	-6	13,926	-0.04%
2024/02/20	6	190.24	10.8	190.89	190.50	-4.8	13,945	-0.03%
2024/02/19	16.7	192.19	23.1	191.84	192.50	-6.3	13,727	-0.05%
2024/02/16	2.4	181.16	26	182.40	182.00	-23.6	13,206	-0.18%
2024/02/15	4	178.13	7	179.29	180.50	-3	13,208	-0.02%
2024/02/05	0.1	177.58	3	176.50	176.50	-2.9	13,201	-0.02%