券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-中山北路 券商分點個股進出
元大-中山北路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 28.40 | 9 | 28.51 | 28.40 | -8 | 5,327 | -0.15% |
|
| 2025/01/21 | 0 | 29.00 | 0 | 0.00 | 28.50 | 0 | 5,380 | 0.00% |
|
| 2025/01/17 | 4 | 27.94 | 4 | 28.08 | 28.00 | 0 | 5,457 | 0.00% |
|
| 2025/01/16 | 0 | 0.00 | 2 | 28.70 | 28.40 | -2 | 5,490 | -0.04% |
|
| 2025/01/15 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 5,544 | 0.02% |
|
| 2025/01/10 | 2 | 28.55 | 0 | 0.00 | 28.35 | 2 | 5,703 | 0.04% |
|
| 2025/01/09 | 8 | 30.09 | 2 | 29.73 | 29.45 | 6 | 5,719 | 0.10% |
|
| 2025/01/08 | 2 | 29.95 | 0 | 0.00 | 30.05 | 2 | 5,778 | 0.03% |
|
| 2025/01/06 | 1 | 29.50 | 1 | 29.65 | 29.80 | 0 | 5,954 | 0.00% |
|
| 2025/01/03 | 1 | 30.15 | 0 | 0.00 | 29.95 | 1 | 6,005 | 0.02% |
|
| 2024/12/30 | 1 | 29.75 | 1 | 29.25 | 29.25 | 0 | 6,251 | 0.00% |
|
| 2024/12/27 | 5 | 30.31 | 2 | 30.08 | 30.05 | 3 | 6,263 | 0.05% |
|
| 2024/12/26 | 1 | 31.10 | 0 | 0.00 | 30.65 | 1 | 6,305 | 0.02% |
|
| 2024/12/25 | 5 | 31.39 | 5 | 31.14 | 31.35 | 0 | 6,361 | 0.00% |
|
| 2024/12/24 | 2 | 30.63 | 1 | 31.70 | 30.30 | 1 | 6,476 | 0.02% |
|
| 2024/12/23 | 4 | 32.24 | 2 | 31.25 | 31.30 | 2 | 7,181 | 0.03% |
|
| 2024/12/20 | 4 | 32.21 | 4 | 32.53 | 32.20 | 0 | 7,149 | 0.00% |
|
| 2024/12/16 | 0 | 0.00 | 10 | 30.17 | 30.00 | -10 | 7,211 | -0.14% |
|
| 2024/12/13 | 3 | 30.38 | 13 | 30.02 | 30.05 | -10 | 7,329 | -0.14% |
|
| 2024/12/12 | 4 | 31.80 | 3 | 30.80 | 30.80 | 1 | 7,599 | 0.01% |
|
| 2024/12/11 | 2 | 31.05 | 0 | 0.00 | 31.30 | 2 | 7,781 | 0.03% |
|
| 2024/12/10 | 1 | 30.40 | 1 | 30.65 | 30.55 | 0 | 8,178 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 32.75 | 32.75 | -1 | 8,995 | -0.01% |
|
| 2024/12/05 | 1 | 33.05 | 1 | 33.45 | 33.10 | 0 | 9,158 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 10 | 33.54 | 33.45 | -10 | 9,635 | -0.10% |
|
| 2024/11/29 | 11 | 32.42 | 11 | 32.55 | 32.50 | 0 | 11,384 | 0.00% |
|
| 2024/11/28 | 2 | 32.48 | 3 | 32.87 | 32.95 | -1 | 11,507 | -0.01% |
|
| 2024/11/27 | 4 | 33.39 | 0 | 0.00 | 32.70 | 4 | 11,918 | 0.03% |
|
| 2024/11/25 | 11 | 34.48 | 0 | 0.00 | 34.30 | 11 | 12,256 | 0.09% |
|
| 2024/11/22 | 13 | 34.67 | 14 | 34.29 | 34.00 | -1 | 12,672 | -0.01% |
|
| 2024/11/21 | 20 | 33.80 | 21 | 33.57 | 33.55 | -1 | 13,059 | -0.01% |
|
| 2024/11/20 | 10 | 34.25 | 11 | 34.16 | 34.10 | -1 | 14,210 | -0.01% |
|
| 2024/11/19 | 21 | 35.06 | 25 | 34.31 | 34.30 | -4 | 16,671 | -0.02% |
|
| 2024/11/18 | 20 | 35.88 | 20 | 35.00 | 35.00 | 0 | 17,473 | 0.00% |
|
| 2024/11/15 | 2 | 36.60 | 4 | 36.48 | 36.50 | -2 | 18,999 | -0.01% |
|
| 2024/11/14 | 30 | 36.27 | 50 | 35.11 | 35.10 | -20 | 20,192 | -0.10% |
|
| 2024/11/13 | 40 | 36.67 | 48 | 36.42 | 36.35 | -8 | 20,751 | -0.04% |
|
| 2024/11/12 | 24 | 36.13 | 27 | 35.79 | 36.50 | -3 | 20,874 | -0.01% |
|
| 2024/11/11 | 55 | 36.73 | 10 | 36.00 | 36.00 | 45 | 21,105 | 0.21% |
|
| 2024/11/08 | 27 | 36.60 | 17 | 35.76 | 35.70 | 10 | 21,185 | 0.05% |
|
| 2024/11/07 | 31 | 36.15 | 29 | 37.02 | 36.70 | 2 | 21,635 | 0.01% |
|
| 2024/11/06 | 13 | 35.44 | 12.5 | 35.59 | 35.65 | 0.5 | 22,146 | 0.00% |
|
| 2024/11/05 | 12 | 35.35 | 7 | 35.36 | 35.05 | 5 | 22,250 | 0.02% |
|
| 2024/11/04 | 5 | 35.85 | 0 | 0.00 | 35.40 | 5 | 22,591 | 0.02% |
|
| 2024/11/01 | 26 | 36.01 | 28 | 35.85 | 36.10 | -2 | 22,637 | -0.01% |
|
| 2024/10/30 | 7 | 35.44 | 9 | 35.19 | 34.95 | -2 | 22,608 | -0.01% |
|
| 2024/10/29 | 4 | 34.30 | 0 | 0.00 | 33.90 | 4 | 23,054 | 0.02% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 34.38 | 33.80 | -2 | 25,169 | -0.01% |
|
| 2024/10/23 | 20 | 35.73 | 20 | 35.70 | 35.50 | 0 | 25,179 | 0.00% |
|
| 2024/10/22 | 11 | 36.06 | 10 | 35.85 | 35.85 | 1 | 25,209 | 0.00% |
|
| 2024/10/21 | 2 | 35.53 | 2 | 35.70 | 35.70 | 0 | 25,280 | 0.00% |
|
| 2024/10/18 | 1 | 35.95 | 1 | 36.30 | 35.25 | 0 | 25,319 | 0.00% |
|
| 2024/10/17 | 1 | 35.45 | 3 | 35.95 | 35.90 | -2 | 25,291 | -0.01% |
|
| 2024/10/15 | 1 | 35.30 | 1 | 34.60 | 34.60 | 0 | 25,356 | 0.00% |
|
| 2024/10/11 | 6 | 35.38 | 7 | 35.20 | 35.25 | -1 | 25,751 | 0.00% |
|
| 2024/10/08 | 2 | 37.03 | 4 | 36.85 | 36.70 | -2 | 28,547 | -0.01% |
|
| 2024/10/07 | 5.3 | 37.23 | 1 | 37.55 | 37.60 | 4.3 | 31,088 | 0.01% |
|
| 2024/10/04 | 17 | 35.57 | 17 | 35.70 | 35.90 | 0 | 31,498 | 0.00% |
|
| 2024/10/01 | 1 | 37.45 | 1 | 37.20 | 37.20 | 0 | 32,437 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 38.00 | 37.70 | -1 | 35,797 | 0.00% |
|
| 2024/09/26 | 1 | 39.00 | 2 | 38.43 | 38.20 | -1 | 36,399 | 0.00% |
|
| 2024/09/25 | 53 | 40.28 | 27 | 39.37 | 39.25 | 26 | 36,922 | 0.07% |
|
| 2024/09/24 | 2 | 38.13 | 1 | 38.15 | 38.30 | 1 | 36,689 | 0.00% |
|
| 2024/09/23 | 1 | 38.35 | 2 | 38.05 | 37.65 | -1 | 38,878 | 0.00% |
|
| 2024/09/20 | 0.5 | 38.75 | 0 | 0.00 | 38.60 | 0.5 | 39,620 | 0.00% |
|
| 2024/09/19 | 1 | 37.75 | 1.5 | 38.12 | 38.80 | -0.5 | 39,913 | 0.00% |
|
| 2024/09/18 | 3 | 38.95 | 4 | 39.04 | 38.15 | -1 | 40,891 | 0.00% |
|
| 2024/09/16 | 2 | 39.73 | 0 | 0.00 | 39.30 | 2 | 41,531 | 0.00% |
|
| 2024/09/13 | 3 | 39.63 | 3 | 39.20 | 39.45 | 0 | 41,605 | 0.00% |
|
| 2024/09/12 | 14 | 38.65 | 16 | 38.82 | 39.00 | -2 | 41,454 | 0.00% |
|
| 2024/09/11 | 13 | 38.75 | 24 | 37.94 | 37.85 | -11 | 41,394 | -0.03% |
|
| 2024/09/10 | 81 | 41.07 | 77 | 40.53 | 40.20 | 4 | 41,163 | 0.01% |
|
| 2024/09/09 | 19 | 41.93 | 27 | 42.09 | 42.15 | -8 | 40,875 | -0.02% |
|
| 2024/09/06 | 10 | 41.52 | 10 | 41.44 | 41.00 | 0 | 40,947 | 0.00% |
|
| 2024/09/05 | 27 | 42.73 | 15 | 42.56 | 41.70 | 12 | 41,549 | 0.03% |
|
| 2024/09/04 | 7 | 41.08 | 9 | 41.72 | 41.70 | -2 | 42,645 | 0.00% |
|
| 2024/09/03 | 29 | 43.28 | 29 | 43.16 | 42.80 | 0 | 43,035 | 0.00% |
|
| 2024/09/02 | 30.5 | 43.16 | 31 | 43.40 | 43.40 | -0.6 | 42,594 | 0.00% |
|
| 2024/08/30 | 1 | 41.30 | 1 | 41.05 | 41.05 | 0 | 42,055 | 0.00% |
|
| 2024/08/29 | 15 | 42.26 | 16 | 42.49 | 41.85 | -1 | 42,392 | 0.00% |
|
| 2024/08/28 | 4 | 41.41 | 5 | 41.49 | 41.35 | -1 | 42,295 | 0.00% |
|
| 2024/08/27 | 11 | 42.03 | 2 | 42.00 | 41.95 | 9 | 42,583 | 0.02% |
|
| 2024/08/26 | 1 | 42.30 | 26.2 | 41.36 | 41.85 | -25.2 | 43,087 | -0.06% |
|
| 2024/08/23 | 42 | 42.53 | 51 | 42.85 | 42.90 | -9 | 44,106 | -0.02% |
|
| 2024/08/22 | 95 | 44.31 | 68 | 44.71 | 43.05 | 27 | 44,430 | 0.06% |
|
| 2024/08/21 | 141 | 45.59 | 213.1 | 46.29 | 44.65 | -72.1 | 44,384 | -0.16% |
大買/大賣/
|
| 2024/08/20 | 23 | 44.80 | 24 | 45.46 | 44.10 | -1 | 42,454 | 0.00% |
|
| 2024/08/19 | 156.1 | 44.89 | 66 | 45.08 | 44.65 | 90.1 | 41,940 | 0.21% |
大買/
|
| 2024/08/16 | 106 | 43.74 | 155 | 42.91 | 44.55 | -49 | 41,590 | -0.12% |
大買/大賣/
|
| 2024/08/15 | 116 | 41.08 | 136 | 40.58 | 40.50 | -20 | 40,794 | -0.05% |
大買/大賣/
|
| 2024/08/14 | 38 | 39.77 | 66 | 39.87 | 39.75 | -28 | 40,402 | -0.07% |
|
| 2024/08/13 | 54 | 39.33 | 32 | 38.70 | 39.35 | 22 | 40,755 | 0.05% |
|
| 2024/08/12 | 54 | 38.04 | 58 | 38.90 | 37.95 | -4 | 41,011 | -0.01% |
|
| 2024/08/09 | 54 | 39.85 | 46 | 40.40 | 39.00 | 8 | 41,600 | 0.02% |
|
| 2024/08/08 | 110 | 37.75 | 109 | 37.47 | 38.05 | 1 | 41,311 | 0.00% |
大買/大賣/
|
| 2024/08/07 | 33 | 34.60 | 9 | 35.33 | 36.15 | 24 | 40,947 | 0.06% |
|
| 2024/08/06 | 32.1 | 35.51 | 21 | 33.63 | 32.90 | 11.1 | 40,812 | 0.03% |
|
| 2024/08/05 | 9.2 | 36.52 | 15 | 36.40 | 36.15 | -5.9 | 40,568 | -0.01% |
|
| 2024/08/02 | 24 | 40.22 | 34 | 40.54 | 40.15 | -10 | 40,455 | -0.02% |
|
| 2024/08/01 | 45 | 42.62 | 8.1 | 42.32 | 42.00 | 36.9 | 40,252 | 0.09% |
|
| 2024/07/31 | 131 | 43.33 | 180 | 43.36 | 41.45 | -49 | 39,568 | -0.12% |
大買/大賣/
|
| 2024/07/30 | 102 | 39.97 | 56 | 38.71 | 42.35 | 46 | 38,019 | 0.12% |
大買/
|
| 2024/07/29 | 6 | 41.50 | 30 | 40.18 | 38.50 | -24 | 37,311 | -0.06% |
|
| 2024/07/26 | 4 | 39.43 | 10 | 39.03 | 40.90 | -6 | 37,234 | -0.02% |
|
| 2024/07/23 | 28 | 40.06 | 0 | 0.00 | 40.50 | 28 | 37,200 | 0.08% |
|
| 2024/07/22 | 1 | 37.35 | 1 | 37.30 | 37.25 | 0 | 37,128 | 0.00% |
|
| 2024/07/19 | 2 | 41.43 | 2 | 41.70 | 40.45 | 0 | 36,987 | 0.00% |
|
| 2024/07/18 | 5 | 42.30 | 1 | 41.35 | 41.35 | 4 | 36,926 | 0.01% |
|
| 2024/07/17 | 3 | 42.20 | 2 | 42.90 | 43.05 | 1 | 36,837 | 0.00% |
|
| 2024/07/16 | 8 | 43.16 | 30 | 42.93 | 42.60 | -22 | 36,730 | -0.06% |
|
| 2024/07/15 | 8 | 42.81 | 1.8 | 43.09 | 43.30 | 6.2 | 36,647 | 0.02% |
|
| 2024/07/12 | 65 | 44.07 | 12 | 43.32 | 42.00 | 53 | 36,529 | 0.15% |
|
| 2024/07/11 | 78 | 44.16 | 194 | 44.14 | 46.45 | -116 | 36,100 | -0.32% |
大賣/鉅額交易
|
| 2024/07/10 | 249 | 41.98 | 238 | 42.08 | 42.25 | 11 | 34,458 | 0.03% |
大買/大賣/
|
| 2024/07/09 | 324.2 | 42.64 | 231 | 43.72 | 39.75 | 93.2 | 33,125 | 0.28% |
大買/大賣/
|
| 2024/07/08 | 12 | 42.53 | 24 | 42.66 | 43.10 | -12 | 30,526 | -0.04% |
|
| 2024/07/05 | 53 | 37.13 | 109 | 37.55 | 39.20 | -56 | 30,004 | -0.19% |
大賣/
|
| 2024/07/04 | 140 | 36.24 | 141 | 36.13 | 35.65 | -1 | 28,929 | 0.00% |
大買/大賣/
|
| 2024/07/03 | 333 | 36.52 | 341 | 36.53 | 36.10 | -8 | 27,644 | -0.03% |
大買/大賣/
|
| 2024/07/02 | 21 | 33.16 | 32 | 33.77 | 34.45 | -11 | 25,453 | -0.04% |
|
| 2024/07/01 | 73 | 30.59 | 54 | 30.95 | 31.35 | 19 | 24,734 | 0.08% |
|
| 2024/06/28 | 27 | 28.62 | 52 | 28.60 | 28.50 | -25 | 24,028 | -0.10% |
|
| 2024/06/27 | 419 | 29.27 | 354 | 28.99 | 28.40 | 65 | 23,481 | 0.28% |
大買/大賣/
|
| 2024/06/26 | 37 | 27.33 | 83 | 28.03 | 28.80 | -46 | 21,166 | -0.22% |
|
| 2024/06/25 | 34 | 26.44 | 21 | 26.22 | 26.20 | 13 | 20,330 | 0.06% |
|
| 2024/06/24 | 73 | 27.78 | 31 | 27.70 | 26.20 | 42 | 19,904 | 0.21% |
|
| 2024/06/21 | 25 | 26.18 | 92 | 26.87 | 27.80 | -67 | 18,757 | -0.36% |
|
| 2024/06/20 | 21 | 25.20 | 11 | 25.36 | 25.30 | 10 | 18,013 | 0.06% |
|
| 2024/06/19 | 9 | 24.63 | 20.1 | 24.53 | 24.50 | -11.1 | 17,823 | -0.06% |
|
| 2024/06/18 | 19 | 25.29 | 15 | 25.04 | 24.95 | 4 | 17,672 | 0.02% |
|
| 2024/06/17 | 3 | 25.68 | 20 | 25.40 | 25.20 | -17 | 17,533 | -0.10% |
|
| 2024/06/14 | 39 | 26.07 | 49 | 25.78 | 25.70 | -10 | 17,346 | -0.06% |
|
| 2024/06/13 | 36 | 26.16 | 53 | 26.11 | 26.25 | -17 | 17,079 | -0.10% |
|
| 2024/06/12 | 97 | 26.91 | 73 | 26.51 | 26.15 | 24 | 16,651 | 0.14% |
|
| 2024/06/11 | 181 | 26.49 | 123 | 26.76 | 26.55 | 58 | 15,894 | 0.36% |
大買/大賣/
|
| 2024/06/07 | 39 | 25.64 | 70 | 25.64 | 25.90 | -31 | 14,360 | -0.22% |
|
| 2024/06/06 | 23 | 24.28 | 13 | 24.10 | 23.55 | 10 | 13,670 | 0.07% |
|
| 2024/06/05 | 10 | 24.52 | 5 | 24.23 | 24.10 | 5 | 13,428 | 0.04% |
|
| 2024/06/04 | 15 | 24.89 | 17 | 24.56 | 24.60 | -2 | 13,256 | -0.02% |
|
| 2024/06/03 | 19 | 25.12 | 20 | 25.10 | 25.35 | -1 | 12,895 | -0.01% |
|
| 2024/05/31 | 29 | 24.72 | 33 | 24.55 | 24.35 | -4 | 12,579 | -0.03% |
|
| 2024/05/30 | 15 | 24.67 | 30 | 24.78 | 24.30 | -15 | 12,203 | -0.12% |
|
| 2024/05/29 | 92 | 25.57 | 48 | 25.61 | 25.05 | 44 | 11,569 | 0.38% |
|
| 2024/05/28 | 7 | 23.69 | 14 | 23.16 | 24.40 | -7 | 10,164 | -0.07% |
|
| 2024/05/27 | 58 | 22.39 | 50.1 | 22.52 | 22.20 | 7.9 | 9,358 | 0.08% |
|
| 2024/05/24 | 15.1 | 20.87 | 28 | 21.49 | 21.75 | -12.9 | 8,430 | -0.15% |
|
| 2024/05/23 | 6 | 20.16 | 2 | 19.90 | 19.80 | 4 | 7,972 | 0.05% |
|
| 2024/05/22 | 87 | 21.03 | 44 | 20.67 | 20.35 | 43 | 8,123 | 0.53% |
|
| 2024/05/21 | 1 | 19.35 | 46 | 20.50 | 21.05 | -45 | 7,239 | -0.62% |
|
| 2024/05/20 | 22 | 19.41 | 34 | 19.24 | 19.15 | -12 | 7,972 | -0.15% |
|
| 2024/05/17 | 55 | 19.77 | 107 | 19.77 | 19.35 | -52 | 8,416 | -0.62% |
大賣/
|
| 2024/05/16 | 95 | 19.22 | 81 | 18.97 | 19.00 | 14 | 8,085 | 0.17% |
|
| 2024/05/15 | 110 | 18.17 | 116 | 18.06 | 19.05 | -6 | 7,778 | -0.08% |
大買/大賣/
|
| 2024/05/14 | 52 | 16.65 | 15 | 16.97 | 17.40 | 37 | 6,976 | 0.53% |
|
| 2024/05/13 | 32 | 16.48 | 11 | 16.95 | 16.95 | 21 | 6,784 | 0.31% |
|
| 2024/05/09 | 2 | 15.95 | 8 | 15.81 | 15.60 | -6 | 6,710 | -0.09% |
|
| 2024/05/08 | 5 | 14.95 | 0 | 0.00 | 14.85 | 5 | 6,552 | 0.08% |
|
| 2024/05/07 | 1 | 14.90 | 1 | 14.85 | 14.60 | 0 | 6,574 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 7,610 | -0.01% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 14.35 | 14.20 | -2 | 7,616 | -0.03% |
|
| 2024/04/19 | 1 | 13.95 | 0 | 0.00 | 14.15 | 1 | 7,616 | 0.01% |
|
| 2024/04/18 | 5 | 14.45 | 2 | 14.65 | 14.55 | 3 | 7,601 | 0.04% |
|
| 2024/04/17 | 6 | 14.45 | 0 | 0.00 | 14.45 | 6 | 7,597 | 0.08% |
|
| 2024/04/16 | 1 | 14.50 | 0 | 0.00 | 14.25 | 1 | 7,605 | 0.01% |
|
| 2024/04/15 | 3 | 15.00 | 0 | 0.00 | 14.85 | 3 | 7,644 | 0.04% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 15.50 | 15.45 | -1 | 7,753 | -0.01% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 15.25 | 15.20 | -3 | 7,751 | -0.04% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 15.25 | 15.25 | -3 | 7,814 | -0.04% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 15.30 | 15.25 | -3 | 7,829 | -0.04% |
|
| 2024/04/01 | 3 | 15.45 | 0 | 0.00 | 15.45 | 3 | 7,854 | 0.04% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 15.10 | 15.10 | -3 | 8,119 | -0.04% |
|
| 2024/03/25 | 1 | 15.40 | 5 | 15.40 | 15.45 | -4 | 8,258 | -0.05% |
|
| 2024/03/21 | 5 | 15.05 | 0 | 0.00 | 15.10 | 5 | 8,610 | 0.06% |
|
| 2024/03/20 | 2 | 15.00 | 0 | 0.00 | 14.95 | 2 | 8,683 | 0.02% |
|
| 2024/03/18 | 0 | 15.31 | 0 | 0.00 | 15.30 | 0 | 8,965 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 9 | 15.40 | 15.20 | -9 | 8,955 | -0.10% |
|
| 2024/03/14 | 0 | 15.80 | 7 | 15.82 | 15.60 | -7 | 8,945 | -0.08% |
|
| 2024/03/08 | 2 | 16.48 | 16 | 16.27 | 16.25 | -14 | 8,909 | -0.16% |
|
| 2024/03/07 | 5 | 17.16 | 5 | 17.12 | 16.85 | 0 | 8,900 | 0.00% |
|
| 2024/03/06 | 6 | 17.73 | 1.1 | 17.70 | 17.75 | 5 | 8,785 | 0.06% |
|
| 2024/03/05 | 1 | 17.75 | 0 | 0.00 | 17.85 | 1 | 8,809 | 0.01% |
|
| 2024/03/04 | 7 | 18.33 | 17 | 18.43 | 18.15 | -10 | 9,005 | -0.11% |
|
| 2024/03/01 | 3 | 18.00 | 12.1 | 17.90 | 17.90 | -9.1 | 8,904 | -0.10% |
|
| 2024/02/29 | 4 | 18.25 | 1 | 18.35 | 18.25 | 3 | 8,866 | 0.03% |
|
| 2024/02/27 | 10 | 18.51 | 0.3 | 18.20 | 18.20 | 9.7 | 8,961 | 0.11% |
|
| 2024/02/26 | 15 | 18.95 | 5 | 18.89 | 18.80 | 10 | 8,941 | 0.11% |
|
| 2024/02/23 | 21 | 19.11 | 14 | 18.95 | 18.50 | 7 | 9,062 | 0.08% |
|
| 2024/02/22 | 13 | 19.24 | 8 | 19.32 | 19.10 | 5 | 8,864 | 0.06% |
|
| 2024/02/21 | 145 | 19.76 | 96.1 | 20.21 | 19.25 | 48.9 | 8,536 | 0.57% |
大買/
|
| 2024/02/20 | 8 | 18.93 | 72.1 | 19.80 | 19.90 | -64.1 | 7,302 | -0.88% |
|
| 2024/02/19 | 6 | 17.90 | 12.1 | 18.02 | 18.10 | -6.1 | 6,607 | -0.09% |
|
| 2024/02/16 | 2.1 | 17.40 | 6 | 17.44 | 17.40 | -3.9 | 6,285 | -0.06% |
|
| 2024/02/15 | 4 | 16.63 | 0 | 0.00 | 16.85 | 4 | 5,941 | 0.07% |
|
| 2024/02/05 | 3 | 16.35 | 0 | 0.00 | 16.50 | 3 | 5,857 | 0.05% |
|