• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    8.23
  • 漲跌
    ▼0.22
  • 漲幅
    -2.60%
  • 成交量
    1,935張
  • 產業
    上市 光電類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精金 (3049)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0228.9200.008.9429,5370.02%
2024/12/310.99.0500.009.080.911,1680.01%
2024/12/3029.1419.169.14111,4850.01%
2024/12/2049.2200.009.13412,1980.03%
2024/12/1300.0059.509.62-516,290-0.03%
2024/12/11210.1000.0010.00216,3180.01%
2024/12/10510.00310.0510.00216,3470.01%
2024/12/0900.0049.969.99-416,352-0.02%
2024/12/0400.000.310.5510.50-0.316,2640.00%
2024/11/28110.45110.5010.50016,2810.00%
2024/11/27110.7000.0010.60116,2730.01%
2024/11/26111.0500.0011.10116,2560.01%
2024/11/2500.002011.1511.20-2016,286-0.12%
2024/11/22111.2000.0011.00116,3910.01%
2024/11/2100.00111.2511.20-116,349-0.01%
2024/11/18111.05111.0510.95016,2750.00%
2024/11/152311.24711.1711.251616,2250.10%
2024/11/14111.0500.0010.90116,2100.01%
2024/11/13311.20311.2311.20016,0830.00%
2024/11/12311.15311.2011.15016,0390.00%
2024/11/111711.531811.3211.35-115,961-0.01%
2024/11/08111.45511.6011.45-415,875-0.03%
2024/11/07211.85211.9811.80015,7270.00%
2024/11/06111.90111.8511.75015,6160.00%
2024/11/05412.43212.0512.00215,4420.01%
2024/11/04312.101111.5612.15-814,498-0.06%
2024/11/011011.10111.0511.05914,1150.06%
2024/10/30211.3000.0011.00214,0660.01%
2024/10/2900.00411.1811.25-414,003-0.03%
2024/10/28111.3500.0011.35113,9460.01%
2024/10/23312.07112.1512.05213,5380.01%
2024/10/221212.26412.4312.30813,3320.06%
2024/10/21411.651511.6011.60-1112,718-0.09%
2024/10/181611.6500.0011.601612,7200.13%
2024/10/1400.002012.3512.25-2012,167-0.16%
2024/10/114012.342412.4812.151611,9130.13%
2024/10/091212.551312.4012.05-111,294-0.01%
2024/10/08412.29512.7612.25-110,713-0.01%
2024/10/072612.343912.6312.90-139,753-0.13%
2024/10/04111.203.711.7511.75-2.78,210-0.03%
2024/10/01210.7000.0010.7027,9500.03%
2024/09/3000.00211.0510.70-27,990-0.03%
2024/09/27110.7000.0010.7017,9910.01%
2024/09/2600.002010.6110.60-207,920-0.25%
2024/09/251010.70110.8010.8097,8460.11%
2024/09/23610.553010.9210.55-247,549-0.32%
2024/09/202911.642111.8011.4087,1690.11%
2024/09/193311.632111.7211.70126,5320.18%
2024/09/181411.104.111.2811.459.94,6770.21%
2024/09/16110.451010.4010.45-94,230-0.21%
2024/09/12209.62309.729.64-103,704-0.27%
2024/09/0418.5918.698.6603,5660.00%
2024/08/29209.5000.009.47203,5150.57%
2024/08/2800.0019.849.60-13,496-0.03%
2024/08/2619.7629.839.70-13,438-0.03%
2024/08/2339.4839.379.4703,3360.00%
2024/08/1500.0018.708.67-13,303-0.03%
2024/08/1300.0058.488.50-53,354-0.15%
2024/08/0600.0027.707.94-23,360-0.06%
2024/08/0538.0800.008.0433,3010.09%
2024/08/0200.0089.068.92-83,232-0.25%
2024/08/0100.00109.249.23-103,213-0.31%
2024/07/3100.000.19.279.05-0.13,2080.00%
2024/07/3000.000.99.029.13-0.93,199-0.03%
2024/07/2600.00108.888.88-103,221-0.31%
2024/07/2319.1619.089.0403,2140.00%
2024/07/2239.0100.009.0633,1870.09%
2024/07/1819.7000.009.7413,0310.03%
2024/07/17209.79119.879.8092,9620.30%
2024/07/1619.45109.389.36-92,793-0.32%
2024/07/12129.6900.009.57122,7390.44%
2024/07/1100.00109.439.42-102,605-0.38%
2024/07/0919.4500.009.2312,6110.04%
2024/07/08109.5300.009.53102,5630.39%
2024/07/0500.0012.29.439.41-12.22,472-0.49%
2024/07/04109.514.19.389.355.92,4020.25%
2024/07/03129.07129.159.2002,2860.00%
2024/06/26108.98108.918.7602,0770.00%
2024/06/2500.000.58.778.78-0.52,026-0.02%
2024/06/2429.12429.209.10-401,962-2.04%
2024/06/21108.6500.008.62101,7260.58%
2024/06/2000.000.58.458.46-0.51,692-0.03%
2024/06/1800.00108.498.51-101,722-0.58%
2024/06/17108.6100.008.60101,7510.57%
2024/06/120.58.3500.008.300.51,7730.03%
2024/06/110.58.3700.008.350.51,7870.03%
2024/06/0400.00208.518.42-201,897-1.05%
2024/06/030.18.59108.568.56-9.91,953-0.51%
2024/05/29108.6900.008.64102,0030.50%
2024/05/2800.00108.608.78-101,991-0.50%
2024/05/2400.0058.428.43-51,964-0.25%
2024/05/2118.3300.008.3411,9470.05%
2024/05/2000.0018.538.53-11,933-0.05%
2024/05/1618.170.38.258.300.71,9230.04%
2024/05/1400.000.28.218.21-0.21,883-0.01%
2024/05/1000.0088.108.10-81,876-0.43%
2024/05/0900.0018.148.11-11,886-0.05%
2024/05/03408.53308.478.36101,8880.53%
2024/04/3000.000.48.088.07-0.41,844-0.02%
2024/04/2918.1700.008.1611,8670.05%
2024/04/2500.000.38.008.00-0.31,872-0.01%
2024/04/2200.0017.837.83-11,912-0.05%
2024/04/1787.93107.927.92-21,889-0.11%
2024/04/1000.000.18.408.33-0.11,831-0.01%
2024/04/0328.2900.008.2421,8210.11%
2024/04/0200.0038.538.36-31,823-0.16%
2024/04/0100.0028.388.45-21,877-0.11%
2024/03/2808.2900.008.2501,8850.00%
2024/03/2708.2200.008.2301,8800.00%
2024/03/2618.2500.008.2311,8780.05%
2024/03/2258.3500.008.3651,8670.27%
2024/03/2100.0018.198.22-11,848-0.05%
2024/03/2058.1508.158.1451,8510.27%
2024/03/1528.1600.008.1821,8010.11%
2024/03/1400.00208.218.25-201,777-1.12%
2024/03/1318.4400.008.3311,7580.06%
2024/03/1108.7100.008.6601,6750.00%
2024/03/0800.0018.708.71-11,649-0.06%
2024/03/0768.6600.008.6261,6450.36%
2024/03/0419.0039.038.99-21,594-0.13%
2024/02/2949.0800.009.1141,5490.26%
2024/02/2619.1800.009.2011,5270.07%
2024/02/2319.3500.009.3011,5140.07%
2024/02/2229.4000.009.3921,5240.13%
2024/02/2069.4700.009.4761,5160.40%
2024/02/1519.2800.009.1911,4700.07%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨－2023/02/21
...詳全文
漢唐董事改選 市場派取得多數、確定變天UDN聯合新聞網－2021/08/17
漢唐（2404）今（17）日股東會董事改選，投票結果出爐，大股東主導的市場派取得五席、公司派四席，確定變天。和鑫光電（3......詳全文
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨－2021/08/03
...詳全文
精金 相關文章