蔚華科 (3055)-元大-承德券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
84.0
漲跌
▼1.2
漲幅
-1.41%
成交量
2,240張
產業
上市電子通路類股▼0.84%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	5	84.26	18	85.17	84.00	-13	4,934	-0.26%
2024/06/06	11	86.09	0	0.00	85.20	11	5,087	0.22%
2024/06/05	2	88.00	20.1	85.97	85.60	-18.1	5,098	-0.35%
2024/06/04	0.1	92.40	0	0.00	92.30	0.1	5,112	0.00%
2024/06/03	6	94.80	5	97.96	93.30	1	5,134	0.02%
2024/05/31	7	97.36	3	93.60	94.50	4	5,079	0.08%
2024/05/30	14	99.36	14.6	97.61	95.50	-0.6	4,994	-0.01%
2024/05/29	6	94.07	12.1	93.49	93.70	-6.1	4,803	-0.13%
2024/05/28	4.5	95.20	6.4	94.96	91.60	-1.9	5,011	-0.04%
2024/05/27	6	93.68	20	92.24	91.50	-14	4,924	-0.28%
2024/05/24	31	86.61	21	87.43	92.00	10	4,603	0.22%
2024/05/23	45	83.32	7	79.07	83.70	38	4,151	0.92%
2024/05/20	5	76.00	12	75.60	75.00	-7	4,664	-0.15%
2024/05/17	4	79.30	3	78.50	78.30	1	4,804	0.02%
2024/05/16	14	77.24	2	77.80	77.00	12	4,934	0.24%
2024/05/13	0	0.00	8	72.80	72.90	-8	5,296	-0.15%
2024/05/07	3	81.00	2	80.60	81.00	1	6,580	0.02%
2024/05/06	11	82.65	2.3	83.04	79.30	8.7	6,687	0.13%
2024/04/30	0	0.00	2	77.90	77.20	-2	7,302	-0.03%
2024/04/29	0	0.00	1	74.50	78.30	-1	7,347	-0.01%
2024/04/25	3	71.90	0	0.00	71.60	3	7,479	0.04%
2024/04/24	0	0.00	3	72.97	74.50	-3	7,516	-0.04%
2024/04/16	0.5	70.00	0.2	70.00	71.20	0.3	8,386	0.00%
2024/04/12	0	0.00	3	78.10	76.70	-3	8,461	-0.04%
2024/04/11	1	77.20	0	0.00	77.20	1	8,369	0.01%
2024/04/09	1	76.30	0	0.00	74.40	1	8,335	0.01%
2024/04/08	0	0.00	5	74.04	74.00	-5	8,308	-0.06%
2024/04/03	11	78.17	9	79.39	76.00	2	8,281	0.02%
2024/04/02	2.1	76.29	11	76.40	76.80	-8.9	8,179	-0.11%
2024/03/26	0	0.00	10	72.70	70.40	-10	7,995	-0.13%
2024/03/20	0	0.00	0	70.80	71.10	0	7,902	0.00%
2024/03/19	41.3	70.91	30	71.14	70.20	11.3	7,879	0.14%
2024/03/12	10	73.70	0	0.00	68.60	10	7,697	0.13%
2024/03/11	0	0.00	2	66.00	67.00	-2	7,517	-0.03%
2024/03/08	0	0.00	1.2	67.84	67.30	-1.2	7,468	-0.02%
2024/03/07	0	0.00	1	74.70	72.70	-1	7,363	-0.01%
2024/03/06	5.1	78.93	5.2	79.68	77.40	-0.1	7,304	0.00%
2024/03/05	0	0.00	0.2	81.30	80.60	-0.2	7,342	0.00%
2024/03/04	7	82.23	5.1	83.84	82.70	1.9	7,334	0.03%
2024/03/01	64.4	82.02	68	82.63	81.90	-3.6	7,219	-0.05%
2024/02/29	18	79.55	17	81.12	81.90	1	6,850	0.01%
2024/02/27	7	76.11	5	76.50	74.50	2	6,663	0.03%
2024/02/26	11	82.33	9	78.97	78.50	2	6,573	0.03%
2024/02/23	16	83.06	12.1	82.12	81.60	4	6,467	0.06%
2024/02/22	2	83.85	5	85.58	83.30	-3	6,367	-0.05%
2024/02/21	41.1	85.84	28	85.30	84.20	13.1	6,185	0.21%
2024/02/20	14	79.25	19.1	81.83	82.80	-5.1	5,651	-0.09%
2024/02/19	8	69.91	9.1	74.68	75.30	-1.1	5,508	-0.02%
2024/02/16	8	66.48	6	65.98	68.50	2	5,327	0.04%
2024/02/15	5	66.22	2	66.10	65.90	3	5,222	0.06%
2024/02/05	19	65.81	18	65.74	65.30	1	5,093	0.02%
2024/02/02	8	63.40	8	62.66	62.80	0	4,852	0.00%
2024/02/01	10	62.24	8.1	63.08	61.20	1.9	4,666	0.04%
2024/01/31	22	62.08	22	62.63	61.30	0	4,398	0.00%
2024/01/30	26	58.84	31.1	59.65	60.50	-5.1	3,713	-0.14%
2024/01/29	8	54.83	7	54.14	55.00	1	3,475	0.03%
2024/01/26	11.1	52.59	12	52.52	52.60	-0.9	3,477	-0.03%
2024/01/25	21	52.34	16	52.69	52.90	5	3,427	0.15%
2024/01/24	26	52.83	27	52.86	53.50	-1	3,256	-0.03%
2024/01/23	2	49.65	0.1	50.37	50.80	1.9	2,675	0.07%
2024/01/22	1	47.10	0	0.00	46.20	1	2,496	0.04%
2024/01/19	0	0.00	6	45.13	45.95	-6	2,435	-0.25%
2024/01/17	7	45.61	6	45.21	44.65	1	2,439	0.04%
2024/01/16	2	44.15	1.1	45.19	44.40	0.9	2,387	0.04%
2024/01/15	3.1	45.23	1	45.15	45.20	2.1	2,306	0.09%
2024/01/12	11	46.61	10	46.35	46.35	1	2,356	0.04%
2024/01/11	18.1	46.96	21	47.20	47.05	-2.9	2,297	-0.13%
2024/01/10	26	45.87	42	44.02	45.80	-16	2,056	-0.78%
2024/01/09	0	0.00	7	44.33	45.75	-7	1,582	-0.44%
2023/12/20	1	38.95	4	39.23	38.80	-3	1,657	-0.18%
2023/12/15	2	40.45	0	0.00	39.80	2	1,645	0.12%
2023/12/14	1	41.45	1	42.30	41.20	0	1,633	0.00%
2023/12/13	8	41.45	2	41.55	41.30	6	1,614	0.37%
2023/12/12	1	40.05	0	0.00	39.80	1	1,600	0.06%
2023/12/07	4	40.20	6	40.00	39.35	-2	1,595	-0.13%
2023/12/05	3	40.62	0	0.00	40.30	3	1,590	0.19%
2023/12/04	6.1	42.29	2	42.35	42.10	4.1	1,581	0.26%
2023/12/01	3	42.67	4	43.00	43.15	-1	1,561	-0.06%
2023/11/30	2	43.20	10.1	43.39	42.90	-8.1	1,528	-0.53%
2023/11/29	1	40.95	0	0.00	40.50	1	1,425	0.07%
2023/11/28	0	0.00	0	39.65	40.30	0	1,336	0.00%
2023/11/22	0	0.00	0.1	40.85	41.20	-0.1	1,334	0.00%
2023/11/16	0	0.00	2	40.75	40.95	-2	1,338	-0.15%
2023/11/08	2	39.45	0	39.20	39.05	2	1,343	0.15%
2023/11/06	0.1	40.25	0	0.00	39.85	0.1	1,422	0.00%
2023/11/03	7	40.68	6.1	40.58	40.45	0.9	1,469	0.06%
2023/11/02	2	37.95	0	0.00	38.85	2	1,396	0.14%
2023/10/27	4	38.65	0	0.00	38.30	4	1,534	0.26%
2023/10/26	2	40.30	2	41.08	40.30	0	1,653	0.00%
2023/10/24	0	0.00	1.1	38.69	38.65	-1.1	1,808	-0.06%
2023/10/20	6.1	38.39	5	39.16	36.95	1.1	2,055	0.05%
2023/10/04	2	39.18	2	38.00	38.45	0	2,429	0.00%
2023/10/03	1	38.95	1	39.10	38.30	0	2,412	0.00%
2023/09/08	0	0.00	1	34.20	34.15	-1	3,422	-0.03%
2023/09/05	0	0.00	2	36.30	35.55	-2	3,635	-0.06%
2023/09/01	2	36.05	0	0.00	36.00	2	3,731	0.05%
2023/08/28	0	0.00	16	35.74	35.00	-16	3,792	-0.42%
2023/08/24	0	0.00	1	39.75	37.95	-1	3,758	-0.03%
2023/08/23	2	40.28	1	39.45	38.90	1	3,742	0.03%
2023/08/11	1.1	40.16	0	0.00	38.70	1.1	3,614	0.03%
2023/08/10	7	42.01	0	0.00	39.60	7	3,577	0.20%
2023/08/09	11	42.40	2	42.35	42.85	9	3,504	0.26%
2023/08/08	1	44.40	1	44.60	44.65	0	3,424	0.00%
2023/08/02	0	0.00	1	40.80	40.75	-1	3,234	-0.03%
2023/07/31	6	45.78	1.1	45.47	43.25	5	3,114	0.16%
2023/07/28	11.1	43.58	9	44.49	44.25	2.1	2,950	0.07%
2023/07/27	6	43.80	0	0.00	42.40	6	2,710	0.22%
2023/07/26	1	42.60	2	42.55	43.30	-1	2,638	-0.04%
2023/07/25	10	41.83	10	41.78	43.45	0	2,521	0.00%
2023/07/24	4	40.35	7	41.91	40.10	-3	2,330	-0.13%
2023/07/21	5	39.54	14	40.83	41.70	-9	2,235	-0.40%
2023/07/20	6	39.68	6.3	39.22	39.30	-0.3	2,098	-0.01%
2023/07/19	6	38.33	0	0.00	37.60	6	2,009	0.30%
2023/07/13	0.3	33.80	0	0.00	33.85	0.3	1,836	0.02%
2023/07/12	0	0.00	5	31.90	32.15	-5	1,798	-0.28%
2023/07/07	1	38.40	2	38.35	38.25	-1	1,725	-0.06%
2023/07/06	2	39.25	0	0.00	39.10	2	1,702	0.12%
2023/07/05	4	40.93	9	40.97	40.95	-5	1,673	-0.30%
2023/07/04	21	41.65	2	41.25	42.00	19	1,634	1.16%
2023/06/28	5	38.45	5	38.85	38.85	0	1,438	0.00%
2023/06/27	0	0.00	2	37.85	37.40	-2	1,409	-0.14%
2023/06/21	4	40.44	5	40.96	40.75	-1	1,358	-0.07%
2023/06/19	8	40.26	1	39.85	39.85	7	1,213	0.58%
2023/06/16	1	41.25	2	40.90	41.20	-1	1,167	-0.09%
2023/06/15	8	42.56	7	42.55	42.65	1	1,084	0.09%
2023/06/14	1.3	40.42	2	40.50	41.15	-0.7	751	-0.09%
2023/06/13	1	36.70	5	36.70	37.45	-4	579	-0.69%
2023/06/12	1	35.75	0	0.00	35.40	1	456	0.22%
2023/06/09	1	36.05	1	35.65	35.70	0	419	0.00%
2023/06/08	2	34.75	0	0.00	34.60	2	355	0.56%
2023/06/07	0	0.00	5	34.30	34.40	-5	315	-1.59%
2023/06/06	0	0.00	6	33.12	32.70	-6	282	-2.12%
2023/06/05	5	33.35	5	33.46	33.70	0	267	0.00%
2023/05/29	5	30.50	0	0.00	30.85	5	232	2.15%
2023/05/26	0	0.00	10	30.48	29.70	-10	241	-4.14%
2023/05/25	5	30.75	0	0.00	30.65	5	212	2.35%
2023/05/24	0	0.00	5	30.41	30.45	-5	220	-2.27%
2023/05/22	10	31.00	0	0.00	31.90	10	231	4.32%
2023/05/19	0	0.00	5	30.00	30.10	-5	233	-2.14%
2023/05/18	0	0.00	0	29.15	29.25	0	233	-0.01%
2023/05/03	0	0.00	1	27.70	27.85	-1	306	-0.33%
2023/03/30	0	0.00	1	29.00	29.10	-1	298	-0.34%
2023/03/10	1	29.00	0	0.00	29.05	1	281	0.36%
2023/03/09	2	31.30	0	0.00	30.90	2	268	0.74%
2023/03/07	2.1	33.67	0	0.00	33.05	2.1	238	0.87%
2023/03/06	2	33.15	0	0.00	33.20	2	235	0.85%
2023/02/22	1	31.00	0	0.00	31.15	1	186	0.54%
2023/01/11	0.1	23.85	0	0.00	23.60	0.1	62	0.14%
2023/01/04	0	0.00	0.1	24.45	24.20	-0.1	61	-0.16%
2022/12/02	0.1	25.20	0	0.00	25.00	0.1	78	0.07%
2022/11/28	0	25.15	0	0.00	25.05	0	78	0.00%
2022/09/26	0.1	24.65	0	0.00	24.30	0.1	61	0.16%
2022/09/06	0.2	25.49	0	0.00	25.20	0.2	64	0.24%
2022/09/01	0.1	26.15	0	0.00	25.90	0.1	64	0.10%
2022/04/25	0.1	29.10	0	0.00	28.65	0.1	287	0.03%
2022/02/15	0	0.00	4	29.95	29.75	-4	401	-1.00%
2022/02/08	0	0.00	3	32.40	32.60	-3	376	-0.80%
2022/01/26	3	35.23	0	0.00	34.40	3	349	0.86%
2022/01/04	4	31.71	0	0.00	31.40	4	179	2.23%
2021/11/26	3	29.40	0	0.00	29.00	3	98	3.03%
2021/11/18	2	28.10	0	0.00	27.90	2	70	2.82%
2021/07/28	0	0.00	1	30.05	30.15	-1	322	-0.31%
2021/07/26	1	31.75	0	0.00	31.90	1	333	0.30%
2021/06/25	0	0.00	0.3	29.90	29.50	-0.3	431	-0.07%
2021/06/23	0	0.00	0.2	29.56	29.05	-0.2	444	-0.04%
2021/05/27	0	0.00	13	29.00	28.85	-13	604	-2.15%
2021/05/25	10	28.70	0	0.00	28.80	10	607	1.65%
2021/05/21	3	26.75	0	0.00	27.60	3	608	0.49%
2021/04/14	0.3	36.00	0	0.00	36.40	0.3	536	0.06%
2021/04/09	0.2	37.55	0	0.00	37.50	0.2	510	0.04%
2021/04/07	0	0.00	1	37.50	37.50	-1	469	-0.21%
2021/01/20	0	0.00	2	30.35	29.80	-2	585	-0.34%
2021/01/07	0	0.00	2	32.60	32.50	-2	765	-0.26%
2020/12/24	1	34.25	0	0.00	33.25	1	1,093	0.09%
2020/12/11	4	33.75	20	32.90	33.15	-16	1,153	-1.39%
2020/12/02	5	35.40	5	35.30	35.35	0	1,256	0.00%
2020/11/23	0	0.00	1	34.85	36.05	-1	1,970	-0.05%
2020/11/20	1	34.65	0	0.00	34.25	1	1,985	0.05%
2020/11/10	2	34.80	0	0.00	34.70	2	2,368	0.08%
2020/11/09	2	34.30	0	0.00	34.40	2	2,351	0.09%
2020/10/28	1	35.00	0	0.00	34.10	1	2,320	0.04%
2020/10/26	0	0.00	11	35.26	35.60	-11	2,302	-0.48%
2020/10/23	0	0.00	1	36.60	35.80	-1	2,295	-0.04%
2020/10/22	0	0.00	2	36.65	36.55	-2	2,292	-0.09%
2020/10/21	0	0.00	1	37.60	37.10	-1	2,282	-0.04%
2020/10/20	4	37.85	1	37.80	37.50	3	2,265	0.13%
2020/10/19	19	37.83	3	37.67	37.30	16	2,221	0.72%
2020/10/16	0	0.00	6	36.25	36.20	-6	2,177	-0.28%
2020/10/15	10	36.69	1	36.90	36.35	9	2,165	0.42%
2020/10/14	8	36.92	8	36.70	37.15	0	2,146	0.00%
2020/10/12	2	34.83	5	34.96	34.90	-3	2,115	-0.14%
2020/10/08	5	36.55	6	36.63	36.15	-1	2,090	-0.05%
2020/10/07	15	37.06	2	36.85	37.50	13	2,038	0.64%
2020/10/06	0	0.00	2	34.90	34.60	-2	1,942	-0.10%
2020/09/30	2	34.63	0	0.00	34.25	2	1,915	0.10%
2020/09/25	0	0.00	10	32.28	31.30	-10	1,835	-0.54%
2020/09/23	1	34.10	1	34.40	33.40	0	1,802	0.00%
2020/09/11	0	0.00	1	32.90	32.75	-1	1,738	-0.06%
2020/09/10	0	0.00	1	33.90	34.15	-1	1,716	-0.06%
2020/09/08	2	36.13	0	0.00	35.30	2	1,661	0.12%
2020/09/04	0	0.00	4	34.68	34.75	-4	1,572	-0.25%
2020/09/02	10	38.00	0	0.00	37.35	10	1,493	0.67%
2020/09/01	4	38.59	2	38.55	38.05	2	1,435	0.14%
2020/08/31	7	42.56	9	43.22	41.05	-2	1,353	-0.15%
2020/08/28	6	44.86	5	45.52	44.30	1	1,255	0.08%
2020/08/27	41	45.61	62	44.80	44.00	-21	1,117	-1.88%
2020/08/26	5	45.10	0	0.00	45.10	5	778	0.64%
2020/08/25	10	41.00	0	0.00	41.00	10	729	1.37%
2020/08/24	1	36.70	1	37.90	37.30	0	682	0.00%
2020/08/20	2	36.15	0	0.00	36.35	2	603	0.33%
2020/08/19	17	36.49	9	36.66	37.45	8	511	1.57%
2020/07/22	1	33.15	0	0.00	33.20	1	224	0.45%
2020/06/04	0	0.00	1	27.85	27.70	-1	128	-0.78%
2020/01/31	3	37.60	3	38.20	34.90	0	320	0.00%
2020/01/09	1	32.55	0	0.00	32.35	1	196	0.51%
2019/08/30	1	23.40	1	23.70	23.70	0	172	0.00%
2019/06/13	0	0.00	1	25.95	25.85	-1	94	-1.06%
2019/05/15	1	25.65	0	0.00	25.50	1	149	0.67%
2019/04/30	0	0.00	0	26.10	26.10	0	152	0.00%
2019/03/25	0	27.85	0	0.00	27.60	0	144	0.00%
2019/01/24	0	0.00	1	25.70	25.80	-1	269	-0.37%
2018/11/01	1	27.55	0	0.00	27.30	1	232	0.43%
2018/07/05	0	0.00	1	26.15	25.80	-1	1,500	-0.07%
2018/06/28	1	26.35	0	0.00	25.85	1	1,565	0.06%
2018/06/05	0	0.00	6	28.32	28.30	-6	1,808	-0.33%
2018/05/31	0	0.00	1	28.60	28.50	-1	1,836	-0.05%
2018/05/29	7	28.64	1	28.40	28.80	6	1,846	0.32%
2018/05/28	1	30.10	2	29.48	28.70	-1	1,715	-0.06%
2018/05/25	1	30.00	0	0.00	28.60	1	1,623	0.06%
2018/05/23	0	0.00	4	30.10	29.40	-4	1,528	-0.26%
2018/05/22	2	28.68	0	0.00	29.50	2	1,393	0.14%
2018/05/18	2	29.30	3	30.20	29.20	-1	1,328	-0.08%
2018/05/17	3	29.07	0	0.00	29.25	3	1,308	0.23%
2018/05/16	0	0.00	16	33.28	29.70	-16	1,280	-1.25%
2018/05/10	0	0.00	2	29.50	29.40	-2	1,172	-0.17%
2018/04/18	0	28.45	0	0.00	28.45	0	2,282	0.00%
2018/04/11	2	29.00	0	0.00	27.75	2	2,292	0.09%
2018/03/31	1	29.40	1	30.05	29.35	0	2,330	0.00%
2018/03/21	5	30.12	4	30.88	29.55	1	2,460	0.04%
2018/03/12	1	28.35	0	0.00	28.35	1	2,369	0.04%
2018/03/06	1	28.45	0	0.00	28.40	1	2,305	0.04%
2018/02/23	4	27.70	4	27.05	27.05	0	2,246	0.00%
2018/02/09	1	25.55	7	25.67	25.30	-6	2,214	-0.27%
2018/02/08	0	26.70	4	26.38	26.50	-4	2,202	-0.18%
2018/02/07	0	26.80	1	28.00	26.80	-1	2,192	-0.05%
2018/02/06	3	27.63	0	0.00	26.70	3	2,171	0.14%
2018/02/05	2	29.25	0	0.00	29.65	2	2,131	0.09%
2018/02/02	4	29.84	5	29.30	29.40	-1	2,092	-0.05%
2018/02/01	5	30.17	11	30.16	29.50	-6	2,059	-0.29%
2018/01/31	3	30.43	3	31.12	31.50	0	1,989	0.00%
2018/01/29	27	33.94	9	34.40	33.70	18	1,674	1.07%
2018/01/26	21	34.99	21	34.98	37.40	0	1,529	0.00%
2018/01/25	26	34.15	24	34.73	34.20	2	1,382	0.14%
2018/01/24	3	32.60	2	33.08	33.00	1	1,299	0.08%
2018/01/23	1	33.00	4	32.41	32.60	-3	1,260	-0.24%
2018/01/22	0	0.00	1	32.95	33.00	-1	1,222	-0.08%
2018/01/19	4	29.99	0	0.00	30.00	4	1,135	0.35%
2018/01/18	9	29.79	2	30.45	29.75	7	1,099	0.64%
2018/01/15	8	31.14	8	29.78	28.65	0	993	0.00%
2018/01/12	0	0.00	11.8	28.62	29.60	-11.8	856	-1.38%
2018/01/11	1	26.95	0	0.00	26.95	1	781	0.13%
2018/01/09	10	27.20	10	27.60	26.55	0	771	0.00%
2018/01/08	4	26.95	4	26.15	27.15	0	699	0.00%
2018/01/05	4	24.70	4	24.50	24.70	0	649	0.00%
2018/01/04	4	24.78	0	0.00	24.80	4	642	0.62%
2018/01/03	2	25.10	1	25.00	24.95	1	636	0.16%
2018/01/02	5	25.75	17	25.87	25.60	-12	626	-1.92%