台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▲1.1
  • 漲幅
    +1.28%
  • 成交量
    11,552
  • 產業
    上櫃 電子零組件類股
  • 539人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
僑威 (3078)籌碼相關-元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中山北路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12586.461887.2487.00-138,054-0.16%
2025/02/1124.788.4628.187.4685.90-3.47,878-0.04%
2025/02/101085.18684.9585.9047,4290.05%
2025/02/073.185.914.186.5286.50-17,291-0.01%
2025/02/0621.186.592485.8086.00-2.97,148-0.04%
2025/02/0529.186.0722.485.5184.506.76,9120.10%
2025/02/046583.4766.385.9885.10-1.36,412-0.02%
2025/01/223779.5811079.8078.20-735,530-1.32% 大賣/
2025/01/201378.49279.0078.00115,3010.21%
2025/01/170.277.700.177.0078.500.15,2220.00%
2025/01/167678.06978.0078.00675,0911.32%
2025/01/15074.80275.0573.90-24,883-0.04%
2025/01/142076.002476.8476.00-44,787-0.08%
2025/01/13576.30775.9777.60-24,623-0.04%
2025/01/10580.84980.4879.90-44,362-0.09%
2025/01/0960.481.046981.2279.80-8.63,925-0.22%
2025/01/0872.576.758277.5079.20-9.52,991-0.32%
2025/01/07162.575.7714177.0772.1021.52,4480.88% 大買/大賣/
2025/01/06473.730.573.8072.703.52,0210.17%
2025/01/030.169.104.269.7368.20-4.11,873-0.22%
2024/12/310.170.6800.0070.800.11,8110.01%
2024/12/30070.401070.3070.00-101,798-0.56%
2024/12/270.272.60273.3072.00-1.81,766-0.10%
2024/12/262274.451672.9372.9061,7170.35%
2024/12/25271.806.570.6371.50-4.51,552-0.29%
2024/12/2400.00370.1069.60-31,480-0.20%
2024/12/23869.381469.9370.00-61,473-0.41%
2024/12/20669.1700.0069.0061,4470.41%
2024/12/19168.3000.0067.9011,4410.07%
2024/12/18167.20268.3068.50-11,433-0.07%
2024/12/16166.7000.0067.4011,4040.07%
2024/12/13467.7500.0066.9041,3870.29%
2024/12/12469.2000.0069.7041,3370.30%
2024/12/11469.5300.0070.2041,3020.31%
2024/12/100.470.6000.0070.000.41,2760.03%
2024/12/0614.172.551171.5470.403.11,1750.26%
2024/11/26164.80165.4064.2007430.00%
2024/11/2500.00363.5364.10-3734-0.41%
2024/11/221.164.1800.0063.701.17360.15%
2024/11/20261.7000.0060.7026970.29%
2024/11/1800.00259.7059.50-2702-0.28%
2024/11/1500.001459.7459.80-14708-1.98%
2024/11/14159.3000.0059.7017140.14%
2024/11/1300.001260.3660.10-12712-1.68%
2024/11/081161.60361.2061.4087111.12%
2024/11/0700.00262.3062.50-2703-0.28%
2024/10/30561.3000.0061.7057670.65%
2024/10/29161.90461.9062.00-3781-0.38%
2024/10/24163.9000.0063.8018370.12%
2024/10/23364.7000.0064.6038550.35%
2024/10/2100.00164.0064.10-1898-0.11%
2024/10/11563.7000.0063.5059360.53%
2024/09/30266.40466.4566.40-21,014-0.20%
2024/09/2600.00667.1067.20-61,026-0.58%
2024/09/2500.00167.5067.40-11,024-0.10%
2024/09/24666.8000.0066.6061,0220.59%
2024/09/23367.4000.0067.6031,0230.29%
2024/09/1900.00264.6065.50-21,016-0.20%
2024/09/10363.4000.0062.8031,0740.28%
2024/09/0900.00464.5064.50-41,079-0.37%
2024/09/04165.10865.3565.10-71,127-0.62%
2024/08/30168.70168.3067.9001,1290.00%
2024/08/28671.38971.7071.00-31,102-0.27%
2024/08/27571.80372.0071.8021,0600.19%
2024/08/261371.95272.0071.90111,0661.03%
2024/08/22571.2000.0071.1051,0690.47%
2024/08/201471.07171.0070.70131,0751.21%
2024/08/19270.5000.0070.5021,0760.19%
2024/08/1600.00169.5069.60-11,077-0.09%
2024/08/14768.47368.0068.4041,0790.37%
2024/08/13366.9000.0067.4031,0730.28%
2024/08/05363.6700.0062.1031,0630.28%
2024/08/01068.1000.0069.2001,0370.00%
2024/07/29164.702364.5664.30-221,045-2.10%
2024/07/26167.0000.0067.6011,0110.10%
2024/07/23268.601268.2368.40-101,007-0.99%
2024/07/22370.731068.6068.50-71,000-0.70%
2024/07/19171.5000.0071.2019820.10%
2024/07/18373.1000.0073.0039770.31%
2024/07/16273.8500.0073.7021,0030.20%
2024/07/12173.2000.0073.9011,0330.10%
2024/07/11174.1000.0073.7011,0310.10%
2024/07/10674.5700.0074.4061,0320.58%
2024/07/09176.00476.0075.90-31,014-0.30%
2024/07/0800.00377.0077.40-31,017-0.29%
2024/07/0500.00177.3077.30-11,026-0.10%
2024/07/04276.6500.0076.6021,0430.19%
2024/07/0300.00176.6076.60-11,049-0.10%
2024/07/0200.00275.8575.70-21,057-0.19%
2024/06/2600.00376.3076.00-31,089-0.28%
2024/06/25175.7000.0076.2011,0960.09%
2024/06/2100.00176.2076.40-11,122-0.09%
2024/06/2000.00176.0076.20-11,131-0.09%
2024/06/19174.8000.0074.9011,1460.09%
2024/06/1300.00074.9074.5001,2470.00%
2024/06/12175.0000.0074.9011,2600.08%
2024/06/0700.00277.5077.40-21,325-0.15%
2024/06/0600.000.376.1076.40-0.31,330-0.02%
2024/06/0300.00576.3076.50-51,586-0.32%
2024/05/31475.9800.0075.9041,8190.22%
2024/05/30177.20576.8076.00-41,849-0.22%
2024/05/290.377.90378.1077.80-2.71,872-0.14%
2024/05/2800.00177.4077.70-11,929-0.05%
2024/05/2700.00276.6077.40-21,937-0.10%
2024/05/20176.3000.0076.5012,1130.05%
2024/05/15175.6000.0075.2012,2370.04%
2024/05/09176.8000.0076.4012,3410.04%
2024/05/0700.00175.6076.40-12,331-0.04%
2024/05/06276.9000.0076.1022,3340.09%
2024/04/30575.2400.0075.6052,3420.21%
2024/04/29475.4000.0075.4042,3520.17%
2024/04/2600.00173.7073.70-12,390-0.04%
2024/04/23273.85173.6073.5012,4110.04%
2024/04/2200.00174.4073.50-12,419-0.04%
2024/04/19276.20477.2076.10-22,405-0.08%
2024/04/18277.1000.0078.2022,4070.08%
2024/04/1200.00177.9078.80-12,613-0.04%
2024/04/11177.9000.0077.8012,6260.04%
2024/04/09279.30179.3078.9012,7040.04%
2024/04/08177.8000.0078.7012,7220.04%
2024/04/03079.4000.0079.1002,8000.00%
2024/04/02179.60379.6779.60-22,920-0.07%
2024/04/0100.001179.6979.50-112,941-0.37%
2024/03/29179.1000.0079.2012,9680.03%
2024/03/28180.00179.5079.5002,9860.00%
2024/03/27279.5000.0079.7023,0010.07%
2024/03/26279.2000.0079.1023,0200.07%
2024/03/25180.90380.7080.50-23,034-0.07%
2024/03/22180.90281.0081.00-13,053-0.03%
2024/03/21181.6000.0081.6013,0600.03%
2024/03/20181.70081.9082.0013,1060.03%
2024/03/19180.40480.6080.70-33,113-0.10%
2024/03/18180.8000.0080.5013,1960.03%
2024/03/14879.8000.0079.3083,5420.23%
2024/03/12178.3000.0078.4014,1260.02%
2024/03/11177.11277.7077.90-14,156-0.02%
2024/03/08780.791379.8979.30-64,164-0.14%
2024/03/07482.380.282.8081.603.84,1900.09%
2024/03/0610.285.755.385.4784.004.94,1290.12%
2024/03/05183.60183.4083.6003,9470.00%
2024/03/04183.20183.2083.0003,9820.00%
2024/03/0100.001482.9782.70-143,988-0.35%
2024/02/29181.90182.2082.0004,0570.00%
2024/02/27281.8500.0081.8024,1940.05%
2024/02/26282.65282.6583.1005,0090.00%
2024/02/2300.00282.6581.90-25,308-0.04%
2024/02/221182.32183.1082.70105,3560.19%
2024/02/21282.60282.9582.4005,4440.00%
2024/02/20182.00582.0482.70-45,479-0.07%
2024/02/1900.00583.1283.20-55,496-0.09%
2024/02/16182.20282.5583.10-15,588-0.02%
2024/02/15181.6000.0082.2015,7240.02%
僑威 相關文章