網龍 (3083)-元大-承德券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.75
漲跌
▲0.65
漲幅
+1.35%
成交量
235張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	0.1	51.60	53.00	-0.1	1,008	-0.01%
2024/04/10	3	53.73	0	0.00	53.50	3	996	0.30%
2024/04/09	5	52.68	0	0.00	53.40	5	999	0.50%
2024/04/02	0	0.00	1	52.00	52.40	-1	979	-0.10%
2024/04/01	4	53.20	4	53.30	53.20	0	971	0.00%
2024/03/29	1	53.30	0	0.00	51.90	1	963	0.10%
2024/03/28	0	0.00	1	53.30	53.00	-1	961	-0.10%
2024/03/27	0	0.00	1	55.10	54.30	-1	944	-0.11%
2024/03/26	23	54.52	23	53.65	54.40	0	893	0.00%
2024/03/22	0	0.00	2	53.50	51.80	-2	765	-0.26%
2024/03/21	1	57.10	2	55.40	57.50	-1	616	-0.16%
2024/03/20	0	0.00	1	50.70	52.30	-1	522	-0.19%
2024/03/18	5	49.60	0	0.00	49.35	5	503	0.99%
2024/03/13	1	49.15	0	0.00	49.25	1	501	0.20%
2024/03/12	2	48.70	2	48.25	48.70	0	518	0.00%
2024/03/11	0	0.00	1	48.00	48.00	-1	517	-0.19%
2024/03/08	8	45.30	8	45.75	45.30	0	506	0.00%
2024/03/07	5.1	45.16	5	45.19	45.15	0.1	550	0.02%
2024/03/06	0	0.00	1	44.45	44.00	-1	594	-0.17%
2024/03/05	5	44.53	1	44.05	44.15	4	618	0.65%
2024/03/04	3	44.30	3	44.30	44.30	0	641	0.00%
2024/01/29	1	43.80	0	0.00	44.10	1	679	0.15%
2024/01/25	2	46.80	2	46.70	45.20	0	677	0.00%
2024/01/24	18	47.40	19	48.16	47.45	-1	667	-0.15%
2024/01/23	4	46.55	4	47.40	46.55	0	640	0.00%
2024/01/12	1	45.10	0	0.00	45.15	1	650	0.15%
2024/01/05	2	45.90	2	46.15	45.90	0	700	0.00%
2023/12/26	1	45.40	1	45.70	45.45	0	655	0.00%
2023/12/22	0	0.00	3	48.50	48.05	-3	628	-0.48%
2023/12/21	4	48.69	1	49.00	48.15	3	623	0.48%
2023/12/20	1	49.00	1	49.15	49.10	0	616	0.00%
2023/12/07	17	51.48	17	52.48	51.10	0	540	0.00%
2023/12/06	1	51.00	0	0.00	50.90	1	505	0.20%
2023/12/05	3	51.40	3	52.80	51.30	0	485	0.00%
2023/12/04	10	52.00	10	52.27	52.30	0	456	0.00%
2023/12/01	17	51.90	18	51.09	51.90	-1	400	-0.25%
2023/11/30	1	50.30	0	0.00	49.65	1	334	0.30%
2023/11/28	5	48.80	5	49.40	48.20	0	282	0.00%
2023/10/23	1	46.75	1	47.20	47.20	0	226	0.00%
2023/10/18	0	0.00	0	45.85	46.40	0	212	-0.01%
2023/10/16	1	47.05	1	46.95	47.10	0	189	0.00%
2023/10/04	0	0.00	1	43.95	43.95	-1	220	-0.45%
2023/10/02	0	0.00	1	43.95	43.65	-1	243	-0.41%
2023/09/05	0	0.00	3	43.63	43.50	-3	896	-0.33%
2023/08/18	1	43.00	0	0.00	42.70	1	1,145	0.09%
2023/08/15	0	0.00	1	43.05	42.95	-1	1,149	-0.09%
2023/08/10	0	0.00	1	43.10	43.10	-1	1,143	-0.09%
2023/08/02	0	0.00	1	44.00	43.55	-1	1,140	-0.09%
2023/07/31	3	45.15	0	0.00	45.00	3	1,145	0.26%
2023/07/28	1	44.95	1	45.95	44.80	0	1,141	0.00%
2023/07/14	1	45.55	0	0.00	45.55	1	1,122	0.09%
2023/07/13	6	45.67	6	46.28	45.75	0	1,118	0.00%
2023/07/12	1	45.60	0	0.00	45.10	1	1,107	0.09%
2023/07/07	19	48.56	17	48.73	47.90	2	1,077	0.19%
2023/07/06	111	48.96	111	50.75	48.90	0	1,062	0.00%	大買/大賣/
2023/07/05	3	50.08	4	49.65	50.20	-1	968	-0.10%
2023/07/03	1	49.05	0	0.00	48.50	1	924	0.11%
2023/06/30	49	50.07	47	51.32	50.10	2	904	0.22%
2023/06/29	17	50.70	0	0.00	50.70	17	883	1.93%
2023/06/28	51	51.11	50	53.25	51.80	1	862	0.12%
2023/06/27	68	52.94	85	51.57	53.00	-17	778	-2.18%
2023/06/26	9	49.85	13	50.37	49.70	-4	545	-0.73%
2023/06/21	0	0.00	1	49.20	48.75	-1	498	-0.20%
2023/06/20	16	49.01	15	49.32	48.50	1	488	0.20%
2023/06/14	1	47.70	0	0.00	46.80	1	446	0.22%
2023/06/13	1	47.30	1	47.20	47.35	0	452	0.00%
2023/06/12	2	47.15	2	48.25	46.85	0	449	0.00%
2023/06/09	0	0.00	4	47.59	47.60	-4	444	-0.90%
2023/06/08	17	49.16	12	50.18	48.45	5	446	1.12%
2023/06/06	1	49.35	2	49.95	49.40	-1	430	-0.23%
2023/06/05	25	50.50	23	51.51	50.30	2	424	0.47%
2023/06/02	32	50.96	30	51.03	51.50	2	391	0.51%
2023/06/01	1	49.81	1	49.70	49.80	0	287	0.01%
2023/05/18	1	45.55	1	45.70	45.60	0	229	0.00%
2023/05/11	1	44.85	1	44.50	44.50	0	257	0.00%
2023/05/10	0	0.00	1	45.85	45.75	-1	263	-0.38%
2023/05/08	2	45.63	0	0.00	45.60	2	275	0.73%
2023/05/03	1	46.10	0	0.00	46.10	1	290	0.34%
2023/04/07	0	0.00	2	43.80	43.90	-2	834	-0.24%
2023/03/27	1	44.30	1	45.25	44.30	0	885	0.00%
2023/03/16	1	42.15	1	44.45	42.15	0	912	0.00%
2023/02/20	0	0.00	2	46.30	46.20	-2	1,093	-0.18%
2023/02/13	5	47.35	5	47.40	47.35	0	1,077	0.00%
2023/01/10	32	50.08	31	50.43	50.10	1	935	0.11%
2023/01/06	7	50.04	7	49.86	49.65	0	883	0.00%
2023/01/05	6	51.27	5	53.30	49.80	1	856	0.12%
2023/01/04	10	51.10	10	51.50	51.10	0	786	0.00%
2023/01/03	36	50.74	39	51.62	51.40	-3	755	-0.40%
2022/12/30	9	51.00	9	49.50	51.00	0	670	0.00%
2022/12/29	46	50.63	45	49.49	50.00	1	629	0.16%
2022/12/28	36	47.49	35	48.30	47.55	1	477	0.21%
2022/12/27	1	47.00	1	48.30	47.00	0	462	0.00%
2022/12/26	1	47.60	1	46.60	47.60	0	448	0.00%
2022/12/23	14	46.15	14	46.05	46.15	0	437	0.00%
2022/12/20	7	46.46	7	47.83	44.70	0	423	0.00%
2022/12/14	5	46.99	5	47.07	47.20	0	388	0.00%
2022/12/09	2	46.75	2	47.35	46.65	0	382	0.00%
2022/12/08	19	46.80	19	47.15	46.70	0	378	0.00%
2022/12/07	60	46.81	60	48.61	47.10	0	373	0.00%
2022/12/06	27	48.25	27	48.07	48.25	0	347	0.00%
2022/11/30	2	44.90	2	44.90	44.90	0	287	0.00%
2022/11/24	2	45.70	2	45.45	45.70	0	268	0.00%
2022/11/23	2	44.35	2	44.55	44.35	0	260	0.00%
2022/11/21	27	45.90	30	47.25	45.80	-3	249	-1.20%
2022/10/04	8	42.70	8	42.56	42.70	0	168	0.00%
2022/09/22	2	41.75	2	41.20	41.75	0	177	0.00%
2022/08/18	9	45.13	6	46.45	45.05	3	288	1.04%
2022/08/17	15	45.81	15	46.18	45.85	0	302	0.00%
2022/07/11	1	43.50	1	43.60	43.50	0	427	0.00%
2022/07/01	2	45.05	2	47.90	44.20	0	498	0.00%
2022/06/28	16	47.91	16	47.64	48.00	0	514	0.00%
2022/06/24	1	45.60	1	46.25	45.65	0	515	0.00%
2022/06/17	4	47.05	4	47.50	47.30	0	514	0.00%
2022/06/14	29	48.71	29	49.82	48.80	0	519	0.00%
2022/06/10	7	50.09	7	51.46	50.10	0	515	0.00%
2022/06/09	24	51.42	24	51.94	51.40	0	510	0.00%
2022/06/08	0	0.00	1	51.10	50.00	-1	495	-0.20%
2022/06/06	6	50.25	5	50.74	49.80	1	491	0.20%
2022/05/31	1	49.50	1	50.20	49.40	0	503	0.00%
2022/05/26	35	49.71	35	50.64	49.40	0	541	0.00%
2022/05/25	8	49.26	8	50.20	49.10	0	529	0.00%
2022/04/25	4	52.80	4	54.50	50.90	0	1,261	0.00%
2022/04/22	0	0.00	2	54.55	53.90	-2	1,259	-0.16%
2022/04/20	3	52.27	1	51.70	51.70	2	1,280	0.16%
2022/04/18	1	52.00	1	51.10	51.80	0	1,528	0.00%
2022/04/13	1	52.80	2	53.00	51.90	-1	2,404	-0.04%
2022/03/02	10	51.97	10	51.60	51.70	0	3,762	0.00%
2022/03/01	1	51.70	5	52.04	51.70	-4	3,739	-0.11%
2022/02/22	10	50.60	10	51.70	50.60	0	3,687	0.00%
2022/02/08	0	0.00	3	51.03	51.30	-3	3,480	-0.09%
2022/01/19	3	57.37	1	57.60	57.40	2	3,098	0.06%
2022/01/14	1	53.30	1	53.30	53.80	0	2,873	0.00%
2022/01/13	1	55.90	0	0.00	56.50	1	2,845	0.04%
2022/01/12	2	53.40	1	53.00	57.40	1	2,808	0.04%
2022/01/10	13	67.87	29	64.20	62.40	-16	2,545	-0.63%
2022/01/07	21	66.40	14	67.04	67.70	7	2,249	0.31%
2022/01/06	2	64.30	0	0.00	63.00	2	1,807	0.11%
2022/01/04	0	0.00	5	64.10	63.50	-5	1,577	-0.32%
2022/01/03	19	64.44	2	64.55	65.70	17	1,465	1.16%
2021/12/30	7	58.39	7	59.14	60.10	0	1,190	0.00%
2021/12/24	0	0.00	9	55.62	55.00	-9	1,039	-0.87%
2021/12/23	0	0.00	2	56.20	55.60	-2	1,018	-0.20%
2021/12/22	4	59.10	0	0.00	58.30	4	976	0.41%
2021/12/21	13	59.05	10	58.12	59.80	3	945	0.32%
2021/12/20	4	59.50	16	60.09	61.00	-12	855	-1.40%
2021/12/17	31	58.60	21	58.47	57.20	10	660	1.51%
2021/12/16	1	54.60	7	56.30	56.00	-6	466	-1.29%
2021/12/15	14	56.29	23	57.87	56.90	-9	384	-2.34%
2021/12/14	7	52.39	6	52.72	53.50	1	154	0.65%
2021/11/26	3	45.45	0	0.00	46.00	3	97	3.09%
2021/11/01	0	0.00	3	45.95	46.10	-3	133	-2.25%
2021/10/21	0	0.00	4	43.38	43.65	-4	169	-2.36%
2021/10/13	2	41.80	0	0.00	41.90	2	187	1.07%
2021/10/06	2	42.00	0	0.00	41.70	2	208	0.96%
2021/08/04	1	50.10	0	0.00	49.75	1	717	0.14%
2021/07/12	0	0.00	1	54.80	54.60	-1	745	-0.13%
2021/06/28	0	0.00	1	56.40	56.20	-1	742	-0.13%
2021/06/23	10	57.94	6	58.00	57.40	4	748	0.53%
2021/06/22	6	58.65	4	58.88	58.00	2	735	0.27%
2021/06/11	1	56.70	1	55.80	55.70	0	754	0.00%
2021/06/10	2	58.30	0	0.00	57.40	2	750	0.27%
2021/06/09	2	58.10	0	0.00	58.10	2	749	0.27%
2021/06/08	2	59.30	0	0.00	57.70	2	743	0.27%
2021/05/26	1	58.20	1	57.40	57.20	0	671	0.00%
2021/05/21	2	57.45	3	57.03	57.60	-1	641	-0.16%
2021/05/20	1	58.40	0	0.00	57.40	1	627	0.16%
2021/05/19	1	60.80	0	0.00	57.70	1	604	0.17%
2021/05/18	0	0.00	0.1	58.20	59.00	-0.1	548	-0.02%
2021/05/12	0.1	52.50	0	0.00	47.90	0.1	498	0.01%
2021/05/10	0.1	55.50	0	0.00	54.10	0.1	488	0.01%
2021/04/22	0	0.00	3	54.80	54.60	-3	563	-0.53%
2021/04/15	0	0.00	5	54.70	55.30	-5	613	-0.81%
2021/03/31	0	0.00	5	58.40	59.00	-5	1,037	-0.48%
2021/03/30	0	0.00	1	58.80	59.00	-1	1,035	-0.10%
2021/03/29	1	58.00	0	0.00	57.50	1	1,025	0.10%
2021/03/26	1	58.50	1	58.20	57.90	0	1,029	0.00%
2021/03/25	0	0.00	5	58.40	58.00	-5	1,028	-0.49%
2021/03/23	3	57.97	0	0.00	57.20	3	1,024	0.29%
2021/03/19	2	53.50	2	55.00	54.80	0	994	0.00%
2021/03/16	2	54.95	0	0.00	53.80	2	1,011	0.20%
2021/02/24	0	0.00	6	54.55	53.80	-6	1,418	-0.42%
2021/01/18	5	59.60	5	60.76	61.60	0	1,522	0.00%
2021/01/11	0	0.00	2	62.00	61.80	-2	1,478	-0.14%
2021/01/07	4	60.18	2	59.40	59.90	2	1,435	0.14%
2021/01/06	2	59.40	2	59.50	59.30	0	1,427	0.00%
2021/01/04	14	63.74	12	61.27	61.70	2	1,386	0.14%
2020/12/31	5	63.42	11	63.29	62.50	-6	1,358	-0.44%
2020/12/30	23	62.30	19	64.85	65.10	4	1,252	0.32%
2020/12/29	3	57.43	0	0.00	59.20	3	1,041	0.29%
2020/12/18	0	0.00	13	56.75	56.50	-13	1,029	-1.26%
2020/12/04	5	58.60	0	0.00	58.70	5	1,049	0.48%
2020/11/30	0	0.00	1	59.90	58.60	-1	1,028	-0.10%
2020/11/27	1	61.10	1	61.40	61.40	0	1,015	0.00%
2020/11/26	4	62.28	5	63.28	62.30	-1	1,013	-0.10%
2020/11/25	6	59.98	0	0.00	60.40	6	966	0.62%
2020/11/24	2	58.20	8	59.35	58.90	-6	945	-0.63%
2020/11/23	20	60.82	6	61.00	60.30	14	907	1.54%
2020/11/20	6	56.85	1	56.50	57.30	5	748	0.67%
2020/11/13	1	52.30	0	0.00	49.70	1	829	0.12%
2020/11/12	2	50.60	0	0.00	51.40	2	817	0.24%
2020/10/23	0	0.00	2	46.95	46.30	-2	1,038	-0.19%
2020/09/16	0	0.00	1	53.90	53.10	-1	2,158	-0.05%
2020/09/14	0	0.00	3	49.80	50.00	-3	2,203	-0.14%
2020/09/09	3	48.85	3	49.00	50.90	0	2,401	0.00%
2020/09/02	1	52.10	0	0.00	51.30	1	2,615	0.04%
2020/09/01	0	0.00	1	50.50	52.00	-1	2,654	-0.04%
2020/08/25	0	0.00	1	52.00	51.70	-1	2,720	-0.04%
2020/08/24	2	52.20	0	0.00	52.00	2	2,717	0.07%
2020/08/21	3	48.30	3	48.70	52.50	0	2,720	0.00%
2020/08/20	5	49.80	5	49.10	48.90	0	2,665	0.00%
2020/08/19	5	55.60	5	55.80	54.30	0	2,648	0.00%
2020/08/06	0	0.00	2	67.80	65.80	-2	3,046	-0.07%
2020/08/05	3	70.37	3	68.60	70.30	0	3,063	0.00%
2020/07/31	0	0.00	1	64.20	63.90	-1	3,080	-0.03%
2020/07/30	1	64.60	1	65.00	64.70	0	3,098	0.00%
2020/07/29	1	63.20	0	0.00	63.80	1	3,090	0.03%
2020/07/28	3	62.70	1	58.30	62.10	2	3,071	0.07%
2020/07/27	0	0.00	1	65.40	62.60	-1	3,001	-0.03%
2020/07/24	2	70.80	10	72.12	69.50	-8	2,990	-0.27%
2020/07/23	1	78.60	0	0.00	77.10	1	2,918	0.03%
2020/07/21	2	78.60	2	79.85	79.30	0	3,021	0.00%
2020/07/17	1	91.90	2	91.40	90.00	-1	2,905	-0.03%
2020/07/14	1	90.50	0	0.00	88.70	1	2,823	0.04%
2020/07/10	1	89.00	0	0.00	88.70	1	2,823	0.04%
2020/07/07	5	95.16	5	93.10	92.90	0	2,866	0.00%
2020/07/06	23	99.12	11	98.28	97.80	12	2,827	0.42%
2020/07/03	9	97.58	3	98.00	95.10	6	2,746	0.22%
2020/07/02	6	93.65	1	96.00	96.80	5	2,693	0.19%
2020/07/01	0	0.00	1	93.20	93.00	-1	2,629	-0.04%
2020/06/30	0	0.00	1	91.70	90.70	-1	2,565	-0.04%
2020/06/29	2	91.35	0	0.00	91.50	2	2,552	0.08%
2020/06/24	3	93.30	4	92.53	91.30	-1	2,535	-0.04%
2020/06/23	4	92.95	0	0.00	91.80	4	2,517	0.16%
2020/06/19	5	92.48	7	91.24	90.10	-2	2,438	-0.08%
2020/06/18	3	91.13	1	92.40	89.60	2	2,404	0.08%
2020/06/16	3	91.00	2	89.00	89.00	1	2,335	0.04%
2020/06/15	0	0.00	5	87.04	89.50	-5	2,250	-0.22%
2020/06/11	1	81.00	1	80.50	81.20	0	2,193	0.00%
2020/06/10	1	78.00	0	0.00	79.40	1	2,175	0.05%
2020/06/09	3	86.20	0	0.00	86.20	3	2,127	0.14%
2020/06/08	1	85.60	1	86.00	85.80	0	2,152	0.00%
2020/06/05	1	88.30	2	90.05	89.60	-1	2,129	-0.05%
2020/05/29	0	0.00	1	86.40	84.60	-1	2,134	-0.05%
2020/05/28	3	89.60	0	0.00	86.00	3	2,124	0.14%
2020/05/22	1	88.40	1	86.80	85.90	0	2,074	0.00%
2020/05/21	0	0.00	4	86.93	88.10	-4	2,074	-0.19%
2020/05/20	0	0.00	2	85.30	85.20	-2	2,047	-0.10%
2020/05/19	1	89.10	1	90.00	86.00	0	2,015	0.00%
2020/05/18	2	84.45	6	85.50	88.30	-4	1,931	-0.21%
2020/05/14	4	81.83	23	78.74	76.50	-19	1,755	-1.08%
2020/05/13	9	79.14	0	0.00	81.00	9	1,667	0.54%
2020/05/12	14	77.76	14	76.94	78.00	0	1,633	0.00%
2020/05/07	1	76.00	0	0.00	74.80	1	1,567	0.06%
2020/05/06	10	70.91	2	71.80	71.40	8	1,563	0.51%
2020/05/05	2	70.05	1	70.40	69.00	1	1,555	0.06%
2020/04/27	1	68.60	0	0.00	68.00	1	1,661	0.06%
2020/04/24	4	65.35	7	64.70	66.30	-3	1,603	-0.19%
2020/04/22	0	0.00	2	57.00	59.00	-2	1,560	-0.13%
2020/04/21	6	60.60	2	60.00	59.00	4	1,597	0.25%
2020/04/20	3	60.00	6	60.90	62.30	-3	1,584	-0.19%
2020/04/17	3	60.80	0	0.00	61.90	3	1,587	0.19%
2020/04/13	2	63.35	2	63.50	62.50	0	1,676	0.00%
2020/04/01	0	0.00	1	44.95	45.25	-1	1,993	-0.05%
2020/03/31	1	44.35	2	44.53	44.35	-1	2,005	-0.05%
2020/03/27	2	44.48	3	45.93	44.45	-1	2,063	-0.05%
2020/03/26	0	0.00	1	44.50	44.85	-1	2,039	-0.05%
2020/03/25	2	46.00	0	0.00	45.95	2	2,031	0.10%
2020/03/24	0	0.00	1	44.95	44.90	-1	2,024	-0.05%
2020/03/20	0	0.00	2	40.58	41.00	-2	2,006	-0.10%
2020/03/16	2	48.88	3	52.30	48.10	-1	1,947	-0.05%
2020/03/12	1	53.00	0	0.00	52.70	1	1,899	0.05%
2020/03/11	1	58.50	1	62.60	58.50	0	1,874	0.00%
2020/03/10	2	59.40	4	62.08	63.00	-2	1,864	-0.11%
2020/03/09	3	65.40	2	66.80	64.60	1	1,823	0.05%
2020/03/06	6	71.25	8	71.43	70.00	-2	1,819	-0.11%
2020/03/05	0	0.00	4	70.28	70.50	-4	1,832	-0.22%
2020/03/04	2	65.55	1	66.40	66.40	1	1,831	0.05%
2020/03/03	9	69.88	2	70.00	68.00	7	1,867	0.37%
2020/03/02	1	70.50	0	0.00	68.40	1	1,895	0.05%
2020/02/27	2	74.90	6	74.05	72.60	-4	1,930	-0.21%
2020/02/25	1	78.00	0	0.00	77.60	1	2,017	0.05%
2020/02/24	2	78.25	6	78.85	78.40	-4	2,097	-0.19%
2020/02/21	1	77.20	0	0.00	77.10	1	2,080	0.05%
2020/02/20	3	77.77	0	0.00	77.00	3	2,116	0.14%
2020/02/19	2	77.70	0	0.00	77.70	2	2,116	0.09%
2020/02/14	2	76.30	3	78.03	77.60	-1	2,097	-0.05%
2020/02/13	2	77.10	3	76.90	76.80	-1	2,094	-0.05%
2020/02/12	1	78.20	0	0.00	78.00	1	2,100	0.05%
2020/02/11	6	78.27	0	0.00	78.20	6	2,115	0.28%
2020/02/07	0	0.00	4	78.20	77.40	-4	2,188	-0.18%
2020/02/06	1	77.00	0	0.00	77.20	1	2,159	0.05%
2020/02/05	3	79.03	2	78.60	76.40	1	2,188	0.05%
2020/02/04	2	78.50	2	78.60	78.80	0	2,240	0.00%
2020/02/03	5	84.88	0	0.00	78.30	5	2,212	0.23%
2020/01/31	1	87.40	4	86.90	86.90	-3	2,179	-0.14%
2020/01/30	11	87.96	21	89.39	85.20	-10	2,176	-0.46%
2020/01/20	7	87.86	4	89.15	87.70	3	2,108	0.14%
2020/01/17	4	88.20	7	88.67	88.00	-3	2,097	-0.14%
2020/01/16	0	0.00	1	87.80	87.60	-1	2,077	-0.05%
2020/01/15	7	87.91	6	88.43	86.90	1	2,063	0.05%
2020/01/13	0	0.00	4	85.10	85.30	-4	2,009	-0.20%
2020/01/10	7	86.74	4	87.10	86.10	3	1,998	0.15%
2020/01/09	0	0.00	8	85.05	85.60	-8	1,971	-0.41%
2020/01/07	2	88.10	0	0.00	85.70	2	1,947	0.10%
2020/01/03	16	86.67	31	87.24	85.50	-15	1,910	-0.79%
2020/01/02	16	89.92	1	87.80	88.20	15	1,907	0.79%
2019/12/31	0	0.00	5	85.90	88.70	-5	1,752	-0.29%
2019/12/30	0	0.00	2	81.05	81.50	-2	1,571	-0.13%
2019/12/27	2	79.60	3	80.33	79.60	-1	1,564	-0.06%
2019/12/26	1	78.50	1	79.30	79.50	0	1,620	0.00%
2019/12/25	9	79.07	14	79.19	78.90	-5	1,626	-0.31%
2019/12/20	0	0.00	1	75.60	75.70	-1	1,905	-0.05%
2019/12/16	0	0.00	1	76.90	76.70	-1	2,123	-0.05%
2019/12/13	1	77.40	0	0.00	76.90	1	2,161	0.05%
2019/12/12	4	77.55	12	77.59	77.80	-8	2,185	-0.37%
2019/12/11	1	77.20	0	0.00	77.00	1	2,225	0.04%
2019/12/10	0	0.00	1	78.30	77.90	-1	2,283	-0.04%
2019/12/09	0	0.00	2	78.55	78.90	-2	2,324	-0.09%
2019/12/06	0	0.00	2	78.30	78.00	-2	2,413	-0.08%
2019/12/05	0	0.00	16	77.53	78.10	-16	2,460	-0.65%
2019/12/04	8	77.29	1	76.90	76.90	7	2,658	0.26%
2019/12/02	2	79.05	0	0.00	78.50	2	2,804	0.07%
2019/11/29	6	81.58	4	82.55	80.80	2	2,945	0.07%
2019/11/28	10	83.67	1	83.50	81.60	9	3,000	0.30%
2019/11/27	16	87.93	5	88.10	87.50	11	2,998	0.37%
2019/11/26	5	89.44	5	89.04	89.50	0	3,025	0.00%
2019/11/25	8	86.91	8	87.11	87.50	0	3,162	0.00%
2019/11/22	21	85.85	0	0.00	85.90	21	3,211	0.65%
2019/11/21	5	84.30	33	84.71	84.80	-28	3,239	-0.86%
2019/11/20	3	80.23	3	80.63	80.80	0	3,171	0.00%
2019/11/19	10	79.40	24	81.03	79.80	-14	3,242	-0.43%
2019/11/15	2	77.00	0	0.00	76.50	2	3,310	0.06%
2019/11/13	6	77.33	2	78.00	77.50	4	3,311	0.12%
2019/11/12	3	77.67	5	78.54	77.50	-2	3,313	-0.06%
2019/11/11	12	78.33	3	77.10	77.10	9	3,314	0.27%
2019/11/08	15	79.59	4	79.45	80.30	11	3,305	0.33%
2019/11/07	7	82.50	13	83.25	80.60	-6	3,298	-0.18%
2019/11/06	1	81.10	0	0.00	79.10	1	3,221	0.03%
2019/11/05	3	81.07	0	0.00	81.00	3	3,214	0.09%
2019/11/04	5	81.90	0	0.00	81.60	5	3,213	0.16%
2019/11/01	0	0.00	12	81.26	82.90	-12	3,177	-0.38%
2019/10/29	6	73.57	26	73.51	74.20	-20	3,098	-0.65%
2019/10/28	5	75.12	8	74.93	74.90	-3	3,091	-0.10%
2019/10/25	2	78.55	0	0.00	78.10	2	3,069	0.07%
2019/10/24	1	80.10	0	0.00	80.70	1	3,064	0.03%
2019/10/23	3	81.00	2	80.20	80.10	1	3,069	0.03%
2019/10/22	1	81.20	0	0.00	80.90	1	3,088	0.03%
2019/10/17	20	82.69	0	0.00	82.80	20	3,127	0.64%
2019/10/16	17	81.67	3	83.83	82.30	14	3,161	0.44%
2019/10/15	2	81.00	2	81.00	80.40	0	3,152	0.00%
2019/10/14	15	79.84	3	79.77	79.60	12	3,145	0.38%
2019/10/09	12	82.65	12	82.37	81.70	0	3,129	0.00%
2019/10/08	5	82.66	3	83.17	81.60	2	3,119	0.06%
2019/10/07	0	0.00	6	86.03	84.70	-6	3,105	-0.19%
2019/10/04	7	87.53	5	87.86	87.40	2	3,075	0.07%
2019/10/02	8	90.29	13	89.85	88.30	-5	3,082	-0.16%
2019/10/01	1	88.40	12	88.22	87.20	-11	3,030	-0.36%
2019/09/27	22	89.89	13	89.49	88.50	9	3,015	0.30%
2019/09/26	16	91.48	12	92.12	90.50	4	2,980	0.13%
2019/09/25	24	95.55	23	96.26	92.50	1	2,945	0.03%
2019/09/24	51	95.29	55	94.41	96.90	-4	2,738	-0.15%
2019/09/23	7	88.57	2	89.70	88.10	5	2,598	0.19%
2019/09/20	6	89.02	10	89.91	88.00	-4	2,614	-0.15%
2019/09/19	10	86.48	14	86.42	89.00	-4	2,617	-0.15%
2019/09/18	9	86.99	8	88.45	86.00	1	2,597	0.04%
2019/09/17	0	0.00	7	86.20	87.30	-7	2,560	-0.27%
2019/09/16	0	0.00	1	87.00	85.50	-1	2,543	-0.04%
2019/09/12	5	88.18	3	90.07	88.50	2	2,504	0.08%
2019/09/11	0	0.00	4	88.45	89.80	-4	2,466	-0.16%
2019/09/10	11	88.61	6	89.85	88.00	5	2,477	0.20%
2019/09/09	1	88.90	2	89.20	89.30	-1	2,398	-0.04%
2019/09/06	41	93.68	51	94.05	90.00	-10	2,350	-0.43%
2019/09/05	3	91.30	0	0.00	92.00	3	2,237	0.13%
2019/09/04	9	88.22	9	87.97	91.00	0	2,219	0.00%
2019/09/03	20	90.83	6	90.53	90.00	14	2,223	0.63%
2019/09/02	6	85.95	11	85.94	88.10	-5	2,108	-0.24%
2019/08/30	20	79.74	10	79.84	80.10	10	2,061	0.49%
2019/08/29	23	78.88	21	79.43	79.80	2	2,015	0.10%
2019/08/28	44	78.33	33	79.48	78.10	11	1,995	0.55%
2019/08/27	3	72.87	12	73.19	75.40	-9	1,822	-0.49%
2019/08/26	0	0.00	25	67.44	68.60	-25	1,852	-1.35%
2019/08/23	3	64.87	12	64.43	63.50	-9	1,802	-0.50%
2019/08/22	10	63.90	3	64.80	63.70	7	1,842	0.38%
2019/08/12	0	0.00	2	57.50	57.20	-2	1,865	-0.11%
2019/07/30	2	54.20	0	0.00	53.50	2	2,493	0.08%
2019/07/18	6	58.87	4	60.80	58.20	2	2,422	0.08%
2019/07/17	0	0.00	1	63.00	61.60	-1	2,404	-0.04%
2019/07/12	1	64.00	1	63.80	63.50	0	2,404	0.00%
2019/07/11	2	63.50	0	0.00	63.60	2	2,411	0.08%
2019/07/09	1	65.00	2	64.10	64.60	-1	2,426	-0.04%
2019/07/08	2	63.00	0	0.00	63.30	2	2,421	0.08%
2019/07/04	1	63.20	3	63.83	63.10	-2	2,457	-0.08%
2019/07/03	4	64.10	3	63.83	63.40	1	2,469	0.04%
2019/07/02	4	63.00	6	63.42	63.80	-2	2,476	-0.08%
2019/07/01	1	62.80	0	0.00	63.50	1	2,469	0.04%
2019/06/27	5	62.74	10	62.54	62.00	-5	2,459	-0.20%
2019/06/26	8	61.81	3	61.00	63.20	5	2,436	0.21%
2019/06/25	3	60.60	0	0.00	60.40	3	2,415	0.12%
2019/06/21	0	0.00	1	59.70	60.20	-1	2,505	-0.04%
2019/06/19	0	0.00	3	60.90	61.20	-3	2,499	-0.12%
2019/06/18	5	61.48	1	60.90	60.10	4	2,496	0.16%
2019/06/14	1	60.20	0	0.00	59.70	1	2,436	0.04%
2019/06/13	9	61.14	11	61.64	60.30	-2	2,426	-0.08%
2019/06/12	5	59.24	5	59.32	60.80	0	2,370	0.00%
2019/06/11	6	60.18	9	60.98	58.40	-3	2,334	-0.13%
2019/06/10	4	59.50	10	59.14	59.80	-6	2,272	-0.26%
2019/06/06	8	58.36	0	0.00	59.00	8	2,229	0.36%
2019/06/04	2	57.70	1	57.90	57.60	1	2,228	0.04%
2019/06/03	3	55.93	3	56.87	55.60	0	2,208	0.00%
2019/05/31	3	59.20	5	58.72	56.80	-2	2,215	-0.09%
2019/05/30	17	58.75	16	57.61	58.90	1	2,160	0.05%
2019/05/29	3	56.63	2	56.75	56.80	1	2,146	0.05%
2019/05/28	0	0.00	1	55.50	56.30	-1	2,125	-0.05%
2019/05/27	1	54.20	0	0.00	57.20	1	2,102	0.05%
2019/05/23	0	0.00	2	52.30	51.90	-2	2,045	-0.10%
2019/05/22	2	55.20	0	0.00	52.90	2	2,017	0.10%
2019/05/20	0	0.00	2	53.80	54.20	-2	1,976	-0.10%
2019/05/17	2	56.30	0	0.00	55.10	2	1,947	0.10%
2019/05/16	0	0.00	4	56.65	54.30	-4	1,901	-0.21%
2019/05/14	2	55.60	39	54.71	57.00	-37	1,782	-2.08%
2019/05/09	7	58.46	5	56.04	54.50	2	1,567	0.13%
2019/05/08	3	55.00	1	54.70	57.10	2	1,391	0.14%
2019/04/29	3	47.20	0	0.00	46.25	3	1,201	0.25%
2019/04/25	3	49.40	0	0.00	49.90	3	1,213	0.25%
2019/04/18	4	48.95	0	0.00	48.85	4	1,180	0.34%
2019/04/17	4	51.00	0	0.00	50.60	4	1,163	0.34%
2019/04/12	4	51.50	0	0.00	50.10	4	1,100	0.36%
2019/04/11	4	50.50	7	50.04	50.30	-3	1,076	-0.28%
2019/04/10	9	50.56	0	0.00	50.00	9	1,055	0.85%
2019/04/08	4	48.93	1	48.40	48.30	3	983	0.31%
2019/04/03	2	47.30	0	0.00	47.40	2	959	0.21%
2019/03/29	2	45.70	0	0.00	46.20	2	922	0.22%
2019/03/28	0	0.00	1	45.95	44.60	-1	911	-0.11%
2019/03/27	1	47.00	1	47.75	45.60	0	890	0.00%
2019/03/22	0	0.00	30	42.50	42.55	-30	779	-3.85%
2019/03/21	30	43.23	0	0.00	43.05	30	761	3.94%
2019/03/18	1	42.80	0	0.00	42.40	1	719	0.14%
2019/03/15	6	43.93	6	43.55	43.25	0	708	0.00%
2019/03/13	4	41.98	0	0.00	42.00	4	658	0.61%
2019/02/27	6	40.73	6	40.25	39.90	0	411	0.00%
2019/02/12	0	0.00	2	36.80	36.90	-2	385	-0.52%
2019/01/30	0	0.00	4	37.55	37.90	-4	401	-1.00%
2019/01/18	2	39.65	0	0.00	39.65	2	499	0.40%
2019/01/17	4	40.20	0	0.00	38.95	4	496	0.81%
2019/01/16	0	0.00	1	38.50	39.00	-1	500	-0.20%
2019/01/03	3	36.80	3	36.33	36.05	0	796	0.00%
2018/12/27	5	36.88	5	36.53	36.35	0	1,001	0.00%
2018/12/24	4	37.90	4	38.04	37.60	0	1,040	0.00%
2018/12/22	1	38.30	0	0.00	37.80	1	1,057	0.09%
2018/12/14	3	38.80	3	38.70	39.10	0	1,325	0.00%
2018/12/10	2	38.00	2	38.50	38.55	0	1,581	0.00%
2018/11/29	1	40.85	1	41.15	40.60	0	1,567	0.00%
2018/11/28	0	0.00	1	40.65	40.50	-1	1,562	-0.06%
2018/11/26	2	39.85	2	40.00	39.65	0	1,566	0.00%
2018/11/14	1	39.65	0	0.00	39.55	1	1,527	0.07%
2018/10/31	0	0.00	28	36.24	36.90	-28	1,438	-1.95%
2018/10/30	0	0.00	2	34.50	34.00	-2	1,416	-0.14%
2018/10/23	4	43.88	0	0.00	41.75	4	1,306	0.31%
2018/10/19	0	0.00	81	44.81	46.15	-81	1,247	-6.49%
2018/10/18	2	45.15	15	45.00	45.10	-13	1,219	-1.07%
2018/10/17	0	0.00	1	46.15	45.15	-1	1,195	-0.08%
2018/10/16	2	46.05	1	45.90	45.35	1	1,150	0.09%
2018/10/15	0	0.00	7	47.21	47.00	-7	1,114	-0.63%
2018/10/12	4	47.34	0	0.00	46.40	4	1,083	0.37%
2018/10/11	23	48.79	0	0.00	49.35	23	1,027	2.24%
2018/10/09	29	50.82	15	51.31	52.10	14	971	1.44%
2018/10/08	20	46.44	3	48.97	49.00	17	835	2.03%
2018/10/05	12	44.95	0	0.00	45.60	12	784	1.53%
2018/10/03	53	46.12	0	0.00	44.50	53	743	7.13%
2018/10/02	13	47.80	0	0.00	47.70	13	714	1.82%
2018/10/01	0	0.00	1	48.20	48.60	-1	705	-0.14%
2018/09/28	19	47.01	0	0.00	48.00	19	685	2.77%
2018/09/27	12	47.81	10	48.88	47.30	2	653	0.31%
2018/09/26	8	45.69	4	46.41	46.25	4	547	0.73%
2018/09/25	11	44.98	0	0.00	45.50	11	527	2.09%
2018/09/21	1	44.90	5	46.98	45.60	-4	510	-0.78%
2018/09/19	0	0.00	1	46.05	45.35	-1	392	-0.25%
2018/09/18	0	0.00	3	44.70	45.00	-3	350	-0.86%
2018/09/17	1	45.10	6	44.80	44.50	-5	293	-1.70%
2018/09/14	0	0.00	3	41.00	41.00	-3	175	-1.71%
2018/05/17	5	41.40	8	42.51	42.65	-3	249	-1.20%
2018/02/21	1	34.60	1	34.85	35.00	0	378	0.00%
2018/02/12	0	0.00	1	34.20	34.00	-1	378	-0.26%
2018/02/09	0	0.00	5	32.85	34.10	-5	376	-1.33%
2018/02/07	1	36.05	1	36.50	36.05	0	371	0.00%
2018/02/06	1	35.10	0	0.00	35.05	1	370	0.27%
2018/01/31	2	40.00	0	0.00	40.15	2	413	0.48%
2018/01/26	0	0.00	2	40.65	40.60	-2	396	-0.50%
2018/01/23	6	42.05	0	0.00	41.90	6	378	1.59%
2018/01/19	3	42.50	0	0.00	42.55	3	367	0.82%
2018/01/18	3	44.20	3	43.90	43.00	0	360	0.00%
2018/01/10	0	0.00	1	41.80	41.20	-1	312	-0.32%
2018/01/09	2	40.90	4	42.16	40.75	-2	309	-0.65%
2018/01/08	1	42.65	2	42.55	42.30	-1	304	-0.33%
2018/01/05	6	42.47	0	0.00	42.15	6	299	2.00%
2018/01/04	3	42.00	0	0.00	42.15	3	295	1.02%
2018/01/02	3	40.10	0	0.00	42.00	3	240	1.24%