大學光 (3218)-元大-承德券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.0
漲跌
▼1.5
漲幅
-0.58%
成交量
142張
產業
上櫃生技醫療類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	256.18	1	255.50	255.00	-0.9	530	-0.16%
2024/05/24	0	257.00	0	0.00	255.00	0	568	0.01%
2024/05/23	0.1	256.48	0	0.00	255.00	0.1	578	0.01%
2024/05/22	0.1	258.00	0	0.00	257.50	0.1	605	0.01%
2024/05/21	1.1	261.94	0	0.00	260.50	1.1	641	0.18%
2024/05/17	0.3	258.99	0	0.00	259.50	0.3	637	0.04%
2024/05/15	0	261.50	0	0.00	255.50	0	646	0.00%
2024/05/14	0	258.57	0	0.00	257.50	0	653	0.01%
2024/05/13	0	263.28	0	0.00	263.50	0	656	0.01%
2024/05/10	1	259.10	0	0.00	259.00	1	654	0.16%
2024/05/06	0.1	253.00	0	0.00	251.00	0.1	663	0.02%
2024/04/30	0.1	255.00	0	0.00	256.00	0.1	671	0.01%
2024/04/29	0	0.00	0.1	246.50	258.50	-0.1	671	-0.01%
2024/04/26	0	241.50	0	0.00	240.00	0	663	0.00%
2024/04/25	0.2	241.00	0	0.00	240.50	0.2	663	0.03%
2024/04/24	1	245.02	0	0.00	245.00	1	667	0.16%
2024/04/23	0	243.50	0	0.00	243.50	0	679	0.00%
2024/04/22	1.1	241.57	2	241.25	236.00	-0.9	690	-0.12%
2024/04/19	0.1	248.94	0.2	253.00	246.50	-0.1	681	-0.01%
2024/04/18	0	256.50	0	0.00	255.50	0	676	0.00%
2024/04/17	0	257.84	0	0.00	260.00	0	684	0.00%
2024/04/16	0.2	260.35	0	256.50	256.00	0.2	681	0.02%
2024/04/15	1	267.06	0	0.00	267.00	1	665	0.16%
2024/04/12	0	270.50	0	0.00	269.50	0	658	0.00%
2024/04/11	0	271.00	0	0.00	270.50	0	652	0.00%
2024/04/10	0	272.85	0	0.00	271.50	0	649	0.00%
2024/04/09	0	271.50	0	271.00	271.50	0	646	0.00%
2024/04/08	0	273.50	0	0.00	273.00	0	642	0.00%
2024/04/03	0	271.63	0	0.00	271.50	0	638	0.00%
2024/04/02	0	273.50	0	0.00	273.50	0	635	0.00%
2024/04/01	0.3	276.50	0	0.00	276.50	0.3	631	0.04%
2024/03/29	0	0.00	0	273.00	271.50	0	625	0.00%
2024/03/27	0	272.50	3	270.00	275.50	-3	633	-0.47%
2024/03/26	0.2	270.07	0	0.00	268.50	0.2	642	0.03%
2024/03/25	0	274.50	0	0.00	274.00	0	644	0.00%
2024/03/19	0	278.00	0	0.00	274.00	0	639	0.00%
2024/03/18	0.2	270.07	0	0.00	274.00	0.2	628	0.03%
2024/03/15	0.3	274.83	0	274.50	271.00	0.3	617	0.05%
2024/03/14	0.2	282.10	0	0.00	281.00	0.2	599	0.03%
2024/03/13	0	291.94	0.1	292.00	293.00	-0.1	573	-0.02%
2024/03/12	0.1	290.01	0	0.00	290.50	0.1	563	0.02%
2024/03/11	0	283.00	0	0.00	283.00	0	559	0.00%
2024/03/08	0	284.05	1	292.00	282.50	-1	557	-0.18%
2024/03/07	1.3	289.50	0.3	290.95	287.50	1	549	0.17%
2024/03/06	0.2	296.00	0.4	296.25	294.50	-0.2	537	-0.05%
2024/03/05	2	298.50	0	0.00	298.00	2	535	0.37%
2024/03/04	2.5	299.96	2	301.00	300.00	0.5	533	0.09%
2024/03/01	0	0.00	4.4	303.64	304.00	-4.4	525	-0.84%
2024/02/29	0	0.00	1	296.50	301.00	-1	514	-0.19%
2024/02/27	2	292.97	0	0.00	293.00	2	503	0.40%
2024/02/26	1	298.99	0.1	298.50	295.00	0.9	490	0.18%
2024/02/23	0	299.50	0	0.00	298.50	0	486	0.00%
2024/02/22	0	0.00	3	294.17	299.00	-3	472	-0.63%
2024/02/20	0.1	279.85	0	0.00	285.00	0.1	445	0.02%
2024/02/19	1	281.50	0	0.00	280.00	1	450	0.22%
2024/02/16	2	277.75	0	279.50	277.50	2	447	0.44%
2024/02/15	0	273.50	0	0.00	274.00	0	441	0.00%
2024/02/05	0.1	275.54	0	0.00	277.00	0.1	433	0.02%
2024/02/02	0	270.46	0	0.00	269.00	0	424	0.00%
2024/02/01	0	273.00	0	0.00	272.50	0	416	0.00%
2024/01/31	2.2	276.08	0	0.00	275.00	2.2	412	0.52%
2024/01/30	1	282.00	0	0.00	281.50	1	403	0.25%
2024/01/23	0.1	282.50	0	0.00	281.50	0.1	370	0.03%
2024/01/22	0	282.50	0	0.00	281.50	0	366	0.01%
2024/01/19	0.1	283.50	0	0.00	282.00	0.1	363	0.03%
2024/01/11	0	0.00	1	283.50	283.00	-1	337	-0.30%
2024/01/02	0	0.00	0.1	279.00	278.50	-0.1	325	-0.04%
2023/12/29	0	0.00	0.2	276.50	277.00	-0.2	324	-0.06%
2023/12/27	0	275.00	0	0.00	275.50	0	321	0.01%
2023/12/26	0.1	273.50	0	0.00	275.50	0.1	319	0.02%
2023/12/25	0.4	275.38	0	0.00	276.00	0.4	318	0.13%
2023/12/22	1	265.52	1	271.50	267.50	0	313	0.01%
2023/12/21	0.1	269.22	0	0.00	271.00	0.1	306	0.04%
2023/12/20	0.1	273.27	0.1	275.00	271.50	0	297	-0.01%
2023/12/19	0	279.85	0	0.00	278.00	0	285	0.00%
2023/12/18	0	281.86	0	0.00	281.00	0	281	0.00%
2023/12/15	1	283.00	0	0.00	282.50	1	276	0.36%
2023/12/13	0.2	285.87	0	0.00	287.00	0.2	272	0.08%
2023/12/11	0	287.24	0	0.00	283.50	0	268	0.01%
2023/12/08	0	288.50	0	0.00	288.50	0	265	0.00%
2023/12/07	0	289.50	0	0.00	287.00	0	264	0.00%
2023/12/06	0	0.00	1	290.50	289.00	-1	262	-0.38%
2023/12/05	0	0.00	0.2	291.50	290.50	-0.2	261	-0.08%
2023/12/04	0	294.50	0	0.00	292.50	0	261	0.01%
2023/12/01	1	293.50	0	0.00	291.00	1	258	0.39%
2023/11/30	0.1	292.94	0	0.00	289.00	0.1	255	0.04%
2023/11/29	0	292.40	0	0.00	292.00	0	253	0.00%
2023/11/28	0.1	294.79	0	0.00	296.50	0.1	256	0.02%
2023/11/27	0.5	299.33	0	0.00	295.00	0.5	253	0.18%
2023/11/22	1.1	283.77	0	0.00	284.50	1.1	247	0.44%
2023/11/21	0.1	282.55	0	0.00	281.00	0.1	248	0.05%
2023/11/20	0.2	288.26	0	0.00	284.50	0.2	244	0.07%
2023/11/17	0	284.61	0	0.00	284.00	0	239	0.01%
2023/11/16	1.1	293.55	0	0.00	289.00	1.1	235	0.46%
2023/11/15	1	298.00	0	0.00	298.00	1	228	0.44%
2023/11/13	0	296.50	0	0.00	295.50	0	226	0.00%
2023/11/10	2.2	297.89	0	0.00	297.50	2.2	229	0.96%
2023/11/03	1	302.00	1	306.00	301.50	0	233	0.00%
2023/11/02	1	304.50	0	0.00	303.00	1	236	0.42%
2023/10/31	0	303.50	0	0.00	297.00	0	237	0.00%
2023/10/30	0	308.00	0	0.00	306.00	0	239	0.00%
2023/10/27	0.1	309.00	0	0.00	308.50	0.1	240	0.02%
2023/10/20	0.3	297.81	0	0.00	301.50	0.3	243	0.12%
2023/10/19	0	315.63	0	0.00	308.00	0	237	0.02%
2023/10/18	0	322.50	0	0.00	321.50	0	237	0.00%
2023/10/17	0	326.20	0	0.00	322.00	0	239	0.02%
2023/10/16	0	328.33	0	0.00	325.50	0	248	0.00%
2023/10/11	0.1	337.50	0	0.00	338.50	0.1	263	0.02%
2023/10/04	0	329.00	0	0.00	331.00	0	274	0.00%
2023/10/03	1	328.02	0	0.00	328.00	1	281	0.36%
2023/09/26	0.2	341.50	0	0.00	341.00	0.2	296	0.07%
2023/09/04	0	0.00	0.1	344.00	341.50	-0.1	414	-0.01%
2023/09/01	0.1	349.00	0	0.00	349.00	0.1	417	0.01%
2023/08/31	0.2	336.14	0	0.00	335.50	0.2	409	0.04%
2023/08/30	0.1	329.00	0	0.00	334.00	0.1	408	0.01%
2023/08/29	0	326.00	0	0.00	323.00	0	406	0.00%
2023/08/28	0	318.50	0	0.00	318.50	0	401	0.00%
2023/08/25	0.1	332.35	0	0.00	321.50	0.1	399	0.01%
2023/08/24	0	353.50	0	0.00	359.00	0	391	0.00%
2023/08/22	0	363.74	0	0.00	358.00	0	381	0.01%
2023/08/21	0	374.13	0	0.00	369.00	0	379	0.01%
2023/08/14	0	374.00	0	378.00	380.50	0	389	0.00%
2023/08/08	0.1	380.07	0	0.00	372.50	0.1	400	0.03%
2023/08/04	0	380.00	0	0.00	385.50	0	417	0.00%
2023/08/02	0	385.50	0	0.00	383.00	0	418	0.00%
2023/07/31	0	0.00	1	397.00	391.50	-1	416	-0.24%
2023/07/26	1.1	400.87	1.1	399.00	395.50	0	422	0.01%
2023/07/21	0	390.50	0	0.00	388.50	0	425	0.00%
2023/07/20	0.1	397.50	0	0.00	397.00	0.1	425	0.01%
2023/07/19	0	0.00	1	395.00	397.00	-1	424	-0.24%
2023/07/18	0	384.38	0	0.00	384.00	0	421	0.00%
2023/07/17	1	390.50	0	0.00	387.50	1	422	0.24%
2023/07/13	2	390.00	0	0.00	389.00	2	469	0.43%
2023/07/11	0	398.00	0	0.00	394.00	0	479	0.00%
2023/07/10	0	400.00	0	0.00	396.50	0	487	0.00%
2023/07/07	0	406.00	0	0.00	403.00	0	487	0.00%
2023/06/30	5	426.50	5	432.50	424.00	0	551	0.00%
2023/06/19	0	0.00	0.1	411.00	412.50	-0.1	678	-0.01%
2023/06/16	1	414.00	2.1	413.83	418.00	-1.1	679	-0.16%
2023/06/14	0	395.50	0	0.00	393.00	0	671	0.00%
2023/06/13	0.1	387.86	0	0.00	395.50	0.1	694	0.02%
2023/06/12	0	393.50	0	0.00	389.50	0	691	0.00%
2023/06/09	1	418.00	0	0.00	414.50	1	686	0.15%
2023/06/08	0	0.00	0	424.00	419.00	0	686	0.00%
2023/06/02	0	0.00	0	403.00	401.00	0	683	0.00%
2023/06/01	0	397.50	0	0.00	398.00	0	686	0.00%
2023/05/26	1	392.00	0	0.00	388.00	1	691	0.15%
2023/05/25	0	397.00	0	0.00	393.00	0	688	0.00%
2023/05/23	0	406.00	0.1	402.50	405.50	-0.1	691	-0.01%
2023/05/04	0.1	408.50	0	0.00	405.50	0.1	735	0.01%
2023/04/28	0	400.00	0	0.00	401.00	0	758	0.00%
2023/04/25	0.1	400.00	0	0.00	391.50	0.1	816	0.01%
2023/04/06	1	387.00	2.1	396.73	396.00	-1.1	804	-0.13%
2023/03/30	0	0.00	1	405.00	416.50	-1	764	-0.13%
2023/03/20	0	0.00	0	342.00	340.00	0	640	0.00%
2023/03/16	0	0.00	1	353.50	348.00	-1	647	-0.15%
2023/03/15	0	0.00	2	347.50	347.50	-2	645	-0.31%
2023/02/24	0	0.00	0.2	324.00	324.00	-0.2	811	-0.02%
2023/02/22	0	0.00	1	323.50	325.00	-1	823	-0.12%
2023/02/21	0	0.00	2	322.25	330.50	-2	825	-0.24%
2023/02/20	2	317.75	0	0.00	319.00	2	826	0.24%
2023/02/17	1	324.00	0	0.00	324.00	1	819	0.12%
2023/02/15	1	325.00	0	0.00	325.50	1	837	0.12%
2023/02/13	1	335.00	0	0.00	335.50	1	828	0.12%
2023/02/09	1	341.50	1	343.00	346.00	0	818	0.00%
2023/02/06	0	0.00	1	335.00	330.50	-1	799	-0.13%
2023/01/17	1	330.00	1	326.00	324.00	0	763	0.00%
2023/01/16	1	321.50	0	0.00	327.50	1	739	0.14%
2023/01/10	0	296.50	0	0.00	297.00	0	705	0.00%
2023/01/09	0	0.00	1	298.50	302.00	-1	702	-0.14%
2023/01/04	1	311.00	1	306.50	307.50	0	684	0.00%
2022/12/23	1	293.00	0	0.00	290.00	1	638	0.16%
2022/12/21	0	0.00	1	279.00	283.00	-1	639	-0.16%
2022/12/15	1	297.00	1	294.50	293.00	0	634	0.00%
2022/12/14	1	290.00	0	0.00	293.50	1	635	0.16%
2022/12/07	0.1	294.35	1	300.00	298.50	-0.9	609	-0.15%
2022/12/06	1	298.00	1	302.50	298.00	0	589	0.00%
2022/12/02	1.1	278.14	2	285.75	286.00	-0.9	529	-0.17%
2022/12/01	1	273.50	0	0.00	272.00	1	502	0.20%
2022/11/29	0	259.50	0	0.00	265.50	0	491	0.00%
2022/11/28	0	266.75	0	0.00	265.50	0	487	0.00%
2022/11/23	0	0.00	1	262.00	261.50	-1	464	-0.22%
2022/11/22	0	249.00	0	0.00	248.00	0	455	0.00%
2022/11/16	0	244.19	0	0.00	245.50	0	475	0.00%
2022/11/15	1	246.01	0	0.00	246.00	1	478	0.21%
2022/11/14	0	253.50	0	0.00	252.00	0	491	0.00%
2022/11/09	0	261.00	0	0.00	261.50	0	522	0.00%
2022/11/08	0	262.50	0	0.00	261.00	0	522	0.00%
2022/11/02	0	253.00	0	0.00	252.50	0	530	0.00%
2022/10/28	0	244.00	0	0.00	245.50	0	550	0.00%
2022/10/26	0.1	234.40	0	0.00	234.00	0.1	555	0.01%
2022/10/25	0	232.18	0	0.00	233.00	0	558	0.01%
2022/10/24	0	239.00	0	0.00	237.00	0	562	0.00%
2022/10/21	0	235.88	0	0.00	241.00	0	571	0.00%
2022/10/20	0	239.00	0	0.00	239.00	0	568	0.00%
2022/10/19	0	250.63	0	0.00	250.00	0	562	0.00%
2022/10/14	0	0.00	0	263.50	262.50	0	575	-0.01%
2022/10/13	0	253.83	0	0.00	253.50	0	576	0.01%
2022/10/12	0	0.00	1.9	270.36	273.00	-1.9	572	-0.33%
2022/10/11	0	0.00	2	256.00	266.00	-2	584	-0.34%
2022/10/06	0	273.94	0	0.00	273.00	0	611	0.00%
2022/10/04	1	278.00	0	0.00	275.50	1	663	0.15%
2022/09/28	1	296.00	0	0.00	281.00	1	700	0.14%
2022/09/22	0	0.00	0.1	288.00	298.50	-0.1	703	-0.01%
2022/09/21	0	0.00	1.1	290.95	293.50	-1.1	700	-0.16%
2022/09/15	1	305.00	0	0.00	303.50	1	693	0.14%
2022/09/13	1	318.50	0	0.00	312.50	1	700	0.14%
2022/09/05	0	0.00	0.1	316.00	313.00	-0.1	680	-0.01%
2022/09/02	0.1	323.00	0	0.00	319.00	0.1	680	0.01%
2022/09/01	0.2	322.00	0	0.00	319.00	0.2	677	0.03%
2022/08/31	0.7	329.76	0	0.00	318.50	0.7	676	0.11%
2022/08/30	1.6	336.03	0	0.00	335.00	1.6	661	0.24%
2022/08/26	1	345.50	1	350.00	347.00	0	644	0.00%
2022/08/24	0	350.00	0	0.00	353.00	0	623	0.00%
2022/08/23	0.2	337.50	0	0.00	341.00	0.2	612	0.03%
2022/08/22	0.4	341.50	0	0.00	338.00	0.4	606	0.07%
2022/08/16	0	0.00	1	338.00	343.50	-1	553	-0.18%
2022/08/11	1	331.50	0	0.00	325.00	1	521	0.19%
2022/08/08	1	335.50	1	337.00	339.50	0	519	0.00%
2022/08/05	1	321.50	1	328.00	335.50	0	527	0.00%
2022/07/26	1	316.00	1	319.00	319.00	0	501	0.00%
2022/07/25	1	309.50	1	317.00	316.00	0	498	0.00%
2022/07/18	0	0.00	2	317.25	325.50	-2	506	-0.40%
2022/07/13	3	310.50	1	305.00	314.50	2	460	0.43%
2022/07/12	1	312.00	1	316.00	294.00	0	433	0.00%
2022/07/08	1	298.50	1	307.00	310.00	0	383	0.00%
2022/07/07	5	287.50	5	291.10	293.50	0	368	0.00%
2022/06/29	1	280.00	1	282.00	280.00	0	356	0.00%
2022/06/28	0	0.00	1	291.50	277.50	-1	359	-0.28%
2022/06/27	0	0.00	1	289.50	284.50	-1	355	-0.28%
2022/06/22	1	281.00	2	286.25	279.50	-1	353	-0.28%
2022/06/17	0	0.00	2	268.50	269.00	-2	343	-0.58%
2022/06/15	1	275.50	1	274.00	271.50	0	348	0.00%
2022/06/14	1	284.00	0	0.00	280.00	1	352	0.28%
2022/06/13	1	286.00	1	280.00	284.00	0	364	0.00%
2022/06/10	1	283.00	1	283.50	284.00	0	368	0.00%
2022/05/31	0	0.00	0	260.00	259.00	0	391	0.00%
2022/05/04	0	228.50	0	0.00	226.00	0	367	0.00%
2022/05/03	0	242.00	0	0.00	237.00	0	358	0.00%
2022/04/25	1.1	220.61	0	0.00	220.50	1.1	332	0.32%
2022/04/22	0	249.81	2	249.00	244.50	-2	318	-0.61%
2022/04/21	0	261.69	0	0.00	260.00	0	311	0.01%
2022/04/20	1	267.05	0	0.00	268.00	1	309	0.33%
2022/04/15	0	268.00	0	0.00	269.00	0	311	0.00%
2022/04/12	0	263.00	0	0.00	262.50	0	312	0.00%
2022/04/11	0	268.00	0	0.00	266.50	0	310	0.00%
2022/04/08	0	273.00	0	0.00	273.00	0	306	0.00%
2022/04/06	2	294.75	0	0.00	285.50	2	295	0.68%
2022/03/31	0	279.00	0	0.00	279.50	0	266	0.00%
2022/03/29	0	276.00	0	0.00	276.00	0	260	0.00%
2022/03/28	0	272.00	0	0.00	274.00	0	260	0.00%
2022/03/25	0	0.00	1	274.50	273.00	-1	259	-0.38%
2022/03/22	1	272.51	0	0.00	272.50	1	258	0.39%
2022/03/16	1	276.50	0	0.00	276.00	1	247	0.40%
2022/03/15	0	0.00	1	310.00	306.50	-1	235	-0.43%
2022/03/11	0	0.00	2	299.00	300.50	-2	220	-0.91%
2022/03/08	0	264.33	0	0.00	259.50	0	197	0.01%
2022/03/07	0	271.50	0	272.28	270.00	0	199	0.00%
2022/02/14	0	277.36	0	0.00	281.50	0	274	0.00%
2022/01/25	0	265.00	0	0.00	266.00	0	260	0.00%
2022/01/24	0	260.62	0	0.00	265.50	0	261	0.01%
2022/01/21	0	266.67	0	0.00	266.50	0	266	0.01%
2022/01/20	0	268.50	0	0.00	267.00	0	266	0.00%
2022/01/17	0	279.50	0	0.00	276.50	0	269	0.00%
2022/01/13	0	0.00	1	279.50	280.00	-1	271	-0.37%
2022/01/11	1	270.00	0	0.00	269.00	1	267	0.37%
2022/01/10	0	265.77	0	0.00	264.00	0	267	0.01%
2022/01/07	0	268.79	0	0.00	268.00	0	266	0.00%
2022/01/06	0	273.13	1	272.00	273.00	-1	267	-0.37%
2022/01/05	0	277.50	0	0.00	276.50	0	272	0.00%
2022/01/04	0	280.50	0	0.00	280.00	0	286	0.00%
2021/12/30	1	283.50	0	0.00	283.00	1	301	0.33%
2021/12/28	0	0.00	1	282.00	281.00	-1	324	-0.31%
2021/12/17	0	276.62	0	0.00	275.00	0	332	0.00%
2021/12/16	0	278.50	0	0.00	277.50	0	334	0.00%
2021/12/13	1	278.00	0.1	279.00	278.00	0.9	337	0.27%
2021/12/09	0	280.97	0	0.00	280.00	0	336	0.00%
2021/12/03	0	0.00	1	273.00	274.00	-1	326	-0.31%
2021/12/02	0	271.33	0	0.00	270.00	0	323	0.01%
2021/12/01	0	277.33	0	0.00	273.00	0	322	0.01%
2021/11/30	1	274.00	0	0.00	283.50	1	316	0.32%
2021/11/29	0	268.25	0	0.00	266.50	0	306	0.00%
2021/11/25	1.1	269.45	1	266.00	270.50	0.1	305	0.03%
2021/11/24	0	274.96	0	0.00	270.50	0	299	0.01%
2021/11/23	1.1	278.68	0	0.00	278.00	1.1	291	0.37%
2021/11/22	0	286.00	0	0.00	284.00	0	286	0.00%
2021/11/18	0	285.55	0	0.00	284.50	0	284	0.01%
2021/11/17	1	287.54	0	0.00	288.00	1	279	0.36%
2021/11/16	0	293.00	0	0.00	290.50	0	273	0.01%
2021/11/15	1	294.01	0	0.00	292.00	1	276	0.37%
2021/11/12	0.1	298.94	0	0.00	294.00	0.1	279	0.03%
2021/11/11	0	302.50	0	0.00	302.00	0	274	0.01%
2021/11/10	0	305.50	0	0.00	303.00	0	272	0.00%
2021/10/26	0	303.00	0	0.00	304.50	0	332	0.00%
2021/10/25	0	304.83	0	0.00	304.00	0	346	0.01%
2021/10/18	0	315.50	0	0.00	312.50	0	440	0.00%
2021/10/13	0	0.00	1	354.00	335.00	-1	544	-0.18%
2021/10/08	0	330.50	0	0.00	340.00	0	539	0.00%
2021/10/04	0	301.50	0	0.00	298.00	0	542	0.00%
2021/09/16	1	289.50	0	0.00	292.00	1	792	0.13%
2021/07/26	0	0.00	3	376.00	378.50	-3	1,207	-0.25%
2021/07/23	0	0.00	2	360.50	363.00	-2	1,190	-0.17%
2021/07/22	0	0.00	1	358.50	362.00	-1	1,175	-0.09%
2021/07/21	1	347.00	0	0.00	342.50	1	1,161	0.09%
2021/07/20	1	353.00	1	355.00	342.50	0	1,143	0.00%
2021/07/19	0	0.00	2	327.75	349.50	-2	1,086	-0.18%
2021/07/16	0	0.00	0.1	319.00	318.00	-0.1	1,063	-0.01%
2021/07/15	0.1	311.50	0	0.00	311.50	0.1	1,059	0.01%
2021/07/14	1	300.50	0	0.00	303.50	1	1,059	0.09%
2021/07/13	1	313.00	0	0.00	305.50	1	1,053	0.09%
2021/07/06	1	323.00	0	0.00	322.00	1	1,058	0.09%
2021/07/05	2	323.75	2.1	326.19	336.50	-0.1	1,064	-0.01%
2021/07/02	0	0.00	0	335.50	336.00	0	1,047	0.00%
2021/07/01	1	349.50	0	0.00	334.50	1	1,048	0.10%
2021/06/30	1	349.00	0	0.00	345.00	1	1,063	0.09%
2021/06/28	1	350.00	0	0.00	352.00	1	1,135	0.09%
2021/06/25	1	359.00	3	352.50	352.00	-2	1,130	-0.18%
2021/06/24	2	390.50	0.3	382.00	386.00	1.7	1,051	0.16%
2021/06/21	0	0.00	1	341.00	342.50	-1	1,014	-0.10%
2021/06/10	0	312.00	0	0.00	309.00	0	1,218	0.00%
2021/06/02	0	0.00	1	317.00	324.50	-1	1,241	-0.08%
2021/06/01	2	314.25	0	0.00	306.50	2	1,228	0.16%
2021/05/27	1	313.00	1	303.07	303.00	0	1,217	0.00%
2021/05/20	3	305.00	0	0.00	296.00	3	1,196	0.25%
2021/05/18	1	291.50	1	294.50	306.00	0	1,204	0.00%
2021/05/17	0	282.38	4	290.00	281.00	-4	1,198	-0.33%
2021/05/14	4	312.25	0	0.00	311.50	4	1,176	0.34%
2021/05/10	0	0.00	2	328.25	329.50	-2	1,111	-0.18%
2021/05/07	1	310.00	0	0.00	311.00	1	1,099	0.09%
2021/05/04	0	0.00	2	301.75	295.50	-2	1,097	-0.18%
2021/05/03	1	319.50	0	0.00	309.50	1	1,090	0.09%
2021/04/29	1	305.50	1	309.50	309.50	0	1,077	0.00%
2021/04/28	1	295.00	0	0.00	294.00	1	1,062	0.09%
2021/04/23	0	0.00	2	285.00	288.50	-2	1,081	-0.18%
2021/04/21	2	297.25	0	0.00	293.50	2	1,092	0.19%
2021/04/14	0	0.00	2	287.75	295.50	-2	1,159	-0.17%
2021/04/13	0	0.00	4	298.00	290.50	-4	1,160	-0.34%
2021/04/09	2.1	330.45	0	0.00	336.00	2.1	1,139	0.18%
2021/04/07	0	0.00	0.2	327.03	328.00	-0.2	1,123	-0.02%
2021/04/06	0	0.00	1	338.00	329.00	-1	1,117	-0.09%
2021/04/01	2	328.00	0	0.00	336.00	2	1,090	0.18%
2021/03/31	2	331.75	0	0.00	323.00	2	1,061	0.19%
2021/03/30	0	0.00	3	315.17	313.50	-3	998	-0.30%
2021/03/29	5	306.00	0	0.00	309.50	5	990	0.50%
2021/03/24	0	0.00	1	309.50	320.00	-1	973	-0.10%
2021/03/23	1	303.00	0	0.00	300.00	1	996	0.10%
2021/03/22	0	0.00	2	311.00	313.00	-2	1,058	-0.19%
2021/03/19	3	310.00	2.2	310.71	304.00	0.8	1,077	0.07%
2021/03/18	1	301.00	2	305.50	311.00	-1	1,001	-0.10%
2021/03/17	1	280.50	1	281.50	283.00	0	960	0.00%
2021/03/16	1	287.00	1	282.00	278.00	0	952	0.00%
2021/03/15	0	0.00	2	264.00	263.50	-2	933	-0.21%
2021/03/12	0	0.00	1	260.00	260.00	-1	918	-0.11%
2021/03/11	0.2	260.00	0	0.00	259.50	0.2	922	0.02%
2021/02/25	0	0.00	0.6	245.00	243.50	-0.6	1,064	-0.06%
2021/02/24	1	255.50	0	0.00	251.00	1	1,090	0.09%
2021/02/23	1.2	257.08	1	256.00	252.00	0.2	1,127	0.02%
2021/02/22	1.1	252.91	1	251.00	251.50	0.1	1,213	0.01%
2021/02/19	0	0.00	1	249.50	250.00	-1	1,231	-0.08%
2021/02/18	2	237.25	1	244.00	243.00	1	1,252	0.08%
2021/02/04	0	0.00	1	221.50	221.50	-1	1,300	-0.08%
2021/01/29	1	233.50	0	0.00	229.00	1	1,391	0.07%
2021/01/28	0	0.00	1	231.50	230.00	-1	1,513	-0.07%
2021/01/25	1	243.00	0	0.00	245.00	1	1,641	0.06%
2021/01/12	1	269.50	1	261.00	256.50	0	1,804	0.00%
2021/01/08	0	0.00	1	264.00	266.50	-1	1,821	-0.05%
2021/01/07	0	0.00	2	262.00	268.00	-2	1,815	-0.11%
2020/12/24	1	253.00	0	0.00	247.50	1	1,915	0.05%
2020/12/21	1.1	253.14	1	255.50	253.00	0.1	1,979	0.01%
2020/12/18	2	247.00	2	249.50	252.00	0	1,999	0.00%
2020/12/17	0.1	253.00	0	0.00	253.00	0.1	2,009	0.00%
2020/12/16	6	237.25	7	233.43	241.50	-1	2,072	-0.05%
2020/12/14	1	248.00	1	243.00	245.50	0	2,117	0.00%
2020/12/11	1	254.00	0	0.00	252.00	1	2,146	0.05%
2020/12/10	2	256.50	1	254.00	257.50	1	2,150	0.05%
2020/12/09	1	266.00	0.2	269.00	263.00	0.8	2,194	0.04%
2020/12/04	0	0.00	0	285.00	286.00	0	2,283	0.00%
2020/12/02	0	0.00	1	285.50	283.50	-1	2,429	-0.04%
2020/11/30	0	0.00	2	303.00	296.50	-2	2,461	-0.08%
2020/11/23	0.2	298.50	0	0.00	293.00	0.2	2,348	0.01%
2020/11/19	0	0.00	1	296.00	298.00	-1	2,290	-0.04%
2020/11/18	0	285.00	2	280.50	282.00	-2	2,194	-0.09%
2020/11/17	18	279.64	20	276.88	277.00	-2	2,172	-0.09%
2020/11/12	1	274.50	0	0.00	279.50	1	2,221	0.05%
2020/11/10	4	269.88	1	267.00	266.00	3	2,325	0.13%
2020/11/06	1	278.00	2	274.00	275.00	-1	2,445	-0.04%
2020/11/05	5	278.00	8	272.81	277.50	-3	2,472	-0.12%
2020/11/04	8	260.88	6	268.67	259.00	2	2,377	0.08%
2020/11/03	0	0.00	0	258.00	255.00	0	2,289	0.00%
2020/11/02	0	0.00	0.2	259.00	253.50	-0.2	2,366	-0.01%
2020/10/26	5	265.70	4	260.38	258.50	1	2,686	0.04%
2020/10/23	5	267.00	5	272.50	262.00	0	2,670	0.00%
2020/10/16	2	260.50	2	259.00	255.50	0	2,673	0.00%
2020/10/14	3	272.83	3	272.83	269.00	0	2,733	0.00%
2020/10/08	1	269.00	1	269.00	267.00	0	2,766	0.00%
2020/10/07	1	270.50	1	272.00	270.00	0	2,778	0.00%
2020/10/06	4	272.13	3	267.00	267.00	1	2,795	0.04%
2020/10/05	2	268.25	1	269.50	272.00	1	2,812	0.04%
2020/09/30	2	252.00	2	260.00	263.00	0	2,828	0.00%
2020/09/29	5	263.90	5	261.30	258.50	0	2,851	0.00%
2020/09/28	6	263.50	13	262.50	267.50	-7	2,905	-0.24%
2020/09/25	11	268.91	17	256.21	265.00	-6	3,030	-0.20%
2020/09/24	2	268.25	2	270.25	272.00	0	3,020	0.00%
2020/09/23	23	279.13	23	280.39	276.00	0	3,160	0.00%
2020/09/22	12	285.83	13	283.27	281.50	-1	3,163	-0.03%
2020/09/21	22	296.66	8	291.69	290.00	14	3,143	0.45%
2020/09/18	10	302.50	12	293.42	291.00	-2	3,076	-0.07%
2020/09/17	2	278.00	1	275.50	279.00	1	3,057	0.03%
2020/09/16	8	275.50	10	278.50	280.00	-2	3,091	-0.06%
2020/09/15	8	273.00	8	275.06	267.50	0	3,115	0.00%
2020/09/14	3	254.33	4	269.50	278.50	-1	3,137	-0.03%
2020/09/11	3	272.33	17	276.18	262.00	-14	3,199	-0.44%
2020/09/10	17	295.24	1	286.00	286.00	16	3,379	0.47%
2020/09/09	0.1	297.00	0	0.00	297.00	0.1	3,402	0.00%
2020/09/08	0.1	290.00	1	290.00	290.00	-0.9	3,444	-0.03%
2020/09/07	3	285.00	0	0.00	286.50	3	3,521	0.09%
2020/09/04	0	0.00	1	297.00	297.00	-1	3,509	-0.03%
2020/08/20	1	241.50	0	0.00	242.00	1	5,212	0.02%
2020/08/19	3	256.83	0	0.00	268.00	3	5,249	0.06%
2020/08/18	1	217.50	2	232.50	244.00	-1	5,403	-0.02%
2020/08/17	0	0.00	0.2	222.00	222.00	-0.2	5,591	0.00%
2020/08/14	2	201.00	3	198.67	202.00	-1	5,662	-0.02%
2020/08/13	2	190.50	4	194.63	184.00	-2	5,716	-0.03%
2020/08/12	1	188.00	1	185.50	189.50	0	5,931	0.00%
2020/08/11	1	178.50	6.2	187.25	191.50	-5.2	6,049	-0.09%
2020/08/10	0	0.00	2	184.00	178.00	-2	6,235	-0.03%
2020/08/07	3	181.17	1	178.50	179.00	2	6,369	0.03%
2020/08/06	3	186.00	3	184.17	183.50	0	6,528	0.00%
2020/08/04	1	181.50	1	176.50	176.50	0	6,633	0.00%
2020/08/03	2	178.75	0	0.00	175.50	2	6,769	0.03%
2020/07/31	0	0.00	2	177.00	176.00	-2	6,832	-0.03%
2020/07/30	12	174.46	26	178.94	179.00	-14	6,840	-0.20%
2020/07/23	0	0.00	5	171.50	174.00	-5	6,796	-0.07%
2020/07/22	1	170.00	0	0.00	170.00	1	6,804	0.01%
2020/07/21	6	162.33	2	167.00	169.50	4	6,813	0.06%
2020/07/20	2	163.00	0	0.00	160.50	2	6,908	0.03%
2020/07/16	1	168.00	1	171.50	175.00	0	6,941	0.00%
2020/07/15	1	170.00	0	0.00	168.00	1	6,926	0.01%
2020/07/14	0	0.00	2	177.50	172.00	-2	6,917	-0.03%
2020/07/13	7	177.14	2	178.00	178.00	5	6,911	0.07%
2020/07/10	2	171.50	1	172.00	173.50	1	6,918	0.01%
2020/07/09	7	178.29	0	0.00	176.50	7	6,925	0.10%
2020/07/08	2	183.00	3	181.33	180.00	-1	6,934	-0.01%
2020/07/07	4	180.38	0	0.00	178.50	4	6,903	0.06%
2020/07/06	5	183.90	6	186.42	186.50	-1	6,883	-0.01%
2020/07/03	0	0.00	1	174.00	177.00	-1	6,771	-0.01%
2020/07/02	2	178.00	5	176.80	174.00	-3	6,770	-0.04%
2020/06/29	1	169.50	2	170.75	168.50	-1	6,618	-0.02%
2020/06/24	5	173.20	3	175.17	168.00	2	6,594	0.03%
2020/06/22	1	175.50	5	173.40	172.00	-4	6,511	-0.06%
2020/06/19	1	171.00	1	173.50	173.50	0	6,471	0.00%
2020/06/18	1	172.50	4	173.50	169.00	-3	6,444	-0.05%
2020/06/17	10	176.00	8	174.81	170.00	2	6,328	0.03%
2020/06/16	2	164.75	3	162.67	160.50	-1	6,116	-0.02%
2020/06/15	4	160.00	2	159.75	159.50	2	6,085	0.03%
2020/06/12	4	163.50	1	161.50	161.50	3	6,040	0.05%
2020/06/11	4	170.00	6	166.33	171.00	-2	5,955	-0.03%
2020/06/10	1	170.00	1	169.00	166.00	0	5,878	0.00%
2020/06/09	20	176.38	48	173.74	167.00	-28	5,770	-0.49%
2020/06/08	34	170.91	2	171.00	171.50	32	5,392	0.59%
2020/06/05	20	155.00	21	154.79	156.00	-1	5,238	-0.02%
2020/06/04	1	139.50	2	144.50	142.00	-1	5,032	-0.02%
2020/06/03	3	142.33	5	142.20	139.50	-2	4,976	-0.04%
2020/06/02	12	140.96	9	141.33	139.00	3	4,909	0.06%
2020/06/01	1	140.00	1	140.00	140.00	0	4,867	0.00%
2020/05/29	5	139.00	4	140.38	142.00	1	4,834	0.02%
2020/05/28	5	143.90	7	143.29	137.00	-2	4,729	-0.04%
2020/05/27	2	141.25	7	140.36	142.50	-5	4,536	-0.11%
2020/05/26	9	138.28	5	138.70	136.00	4	4,396	0.09%
2020/05/25	5	142.00	3	142.00	141.50	2	4,331	0.05%
2020/05/22	10	139.30	13	139.50	141.00	-3	4,180	-0.07%
2020/05/21	4	130.50	2	130.75	131.00	2	3,975	0.05%
2020/05/20	3	128.00	4	131.25	130.50	-1	3,910	-0.03%
2020/05/19	10	135.85	10	132.65	127.00	0	3,769	0.00%
2020/05/18	13	129.46	12	131.13	133.00	1	3,513	0.03%
2020/05/15	7	115.57	7	117.57	121.00	0	3,353	0.00%
2020/05/14	4	113.88	3	111.50	110.00	1	3,145	0.03%
2020/05/13	4	111.50	9	109.06	108.50	-5	3,021	-0.17%
2020/05/12	7	106.93	6	107.33	106.50	1	2,883	0.03%
2020/05/11	2	104.00	1	108.00	108.00	1	2,798	0.04%
2020/05/08	2	100.95	2	99.20	98.50	0	2,754	0.00%
2020/05/07	6	91.72	2	96.05	96.10	4	2,596	0.15%
2020/05/06	5	86.82	5	87.22	87.40	0	2,675	0.00%
2020/05/05	4	84.35	9	84.39	84.10	-5	2,669	-0.19%
2020/05/04	2	86.60	2	86.30	84.60	0	2,780	0.00%
2020/04/30	0	0.00	1	86.90	86.00	-1	2,902	-0.03%
2020/04/29	0	0.00	1	88.20	87.10	-1	3,163	-0.03%
2020/04/28	2	87.05	1	88.50	86.10	1	3,283	0.03%
2020/04/23	4	83.78	3	84.03	83.90	1	3,675	0.03%
2020/04/22	0	0.00	4	76.88	80.80	-4	3,712	-0.11%
2020/04/21	2	75.75	2	74.80	74.60	0	3,673	0.00%
2020/04/17	1	74.00	1	74.20	74.00	0	3,638	0.00%
2020/04/15	1	76.30	0	0.00	74.40	1	3,607	0.03%
2020/04/13	6	72.40	1	74.90	72.80	5	3,553	0.14%
2020/04/09	1	70.50	2	71.05	72.10	-1	3,491	-0.03%
2020/04/08	3	69.07	1	69.70	70.00	2	3,455	0.06%
2020/03/31	0	0.00	1	65.50	64.30	-1	3,396	-0.03%
2020/03/26	1	62.00	1	62.90	63.70	0	3,296	0.00%
2020/03/24	1	54.80	0	0.00	54.70	1	3,230	0.03%
2020/03/19	0	0.00	2	49.55	48.35	-2	3,207	-0.06%
2020/03/18	0	0.00	3	53.80	53.70	-3	3,180	-0.09%
2020/03/17	1	54.20	0	0.00	56.70	1	3,168	0.03%
2020/03/16	3	60.87	4	61.13	59.10	-1	3,177	-0.03%
2020/03/13	1	63.00	0	0.00	64.00	1	3,185	0.03%
2020/03/12	0	0.00	1	69.60	69.60	-1	3,155	-0.03%
2020/03/09	1	78.60	0	0.00	77.80	1	3,122	0.03%
2020/03/03	3	80.90	0	0.00	79.70	3	3,177	0.09%
2020/02/25	0	0.00	1	78.90	79.40	-1	3,401	-0.03%
2020/02/21	1	85.20	0	0.00	84.00	1	3,388	0.03%
2020/02/20	0	0.00	1	86.00	86.00	-1	3,388	-0.03%
2020/02/14	0	0.00	1	86.50	86.50	-1	3,378	-0.03%
2020/02/07	2	85.75	1	83.60	83.60	1	3,354	0.03%
2020/02/06	1	85.00	0	0.00	87.00	1	3,197	0.03%
2020/02/05	3	86.97	1	86.80	85.40	2	3,173	0.06%
2020/02/04	1	86.00	1	89.20	88.30	0	3,095	0.00%
2020/02/03	7	89.87	7	88.31	86.50	0	3,070	0.00%
2020/01/31	2	83.80	2	84.40	86.00	0	2,925	0.00%
2020/01/17	13	81.74	13	80.61	79.00	0	2,823	0.00%
2020/01/16	5	76.10	17	75.90	76.60	-12	2,544	-0.47%
2020/01/08	0	0.00	3	62.20	61.50	-3	3,350	-0.09%
2020/01/07	10	62.60	1	62.60	62.50	9	3,359	0.27%
2019/12/31	2	67.65	4	67.63	67.50	-2	3,551	-0.06%
2019/12/27	1	66.00	1	66.10	66.10	0	3,546	0.00%
2019/12/25	0	0.00	1	66.10	66.10	-1	3,571	-0.03%
2019/12/20	0	0.00	1	68.20	67.00	-1	3,767	-0.03%
2019/12/19	1	66.70	0	0.00	66.80	1	3,833	0.03%
2019/12/18	1	66.80	0	0.00	66.50	1	3,860	0.03%
2019/12/11	1	69.80	1	68.60	67.80	0	3,965	0.00%
2019/12/10	3	67.60	4	68.20	69.30	-1	3,989	-0.03%
2019/12/09	2	66.40	3	66.60	66.00	-1	4,113	-0.02%
2019/12/05	1	67.80	0	0.00	66.20	1	4,187	0.02%
2019/12/04	1	67.10	0	0.00	66.60	1	4,248	0.02%
2019/12/03	1	69.40	1	66.90	66.90	0	4,368	0.00%
2019/11/29	3	69.27	4	68.83	68.60	-1	4,538	-0.02%
2019/11/28	0	0.00	2	71.95	71.10	-2	4,649	-0.04%
2019/11/27	6	71.57	10	71.34	71.00	-4	4,666	-0.09%
2019/11/26	2	70.05	3	69.93	69.10	-1	4,733	-0.02%
2019/11/25	4	70.68	0	0.00	69.30	4	4,803	0.08%
2019/11/22	5	69.90	6	71.05	70.70	-1	4,731	-0.02%
2019/11/14	8	62.70	8	62.78	62.90	0	4,505	0.00%
2019/11/13	0	0.00	1	66.90	66.80	-1	4,438	-0.02%
2019/11/12	1	67.30	0	0.00	67.40	1	4,431	0.02%
2019/11/11	1	67.50	2	67.20	65.80	-1	4,416	-0.02%
2019/11/08	0	0.00	1	66.80	67.20	-1	4,432	-0.02%
2019/11/07	4	66.60	1	66.60	66.00	3	4,409	0.07%
2019/11/06	1	70.20	0	0.00	70.00	1	4,353	0.02%
2019/11/05	4	70.00	0	0.00	70.00	4	4,298	0.09%
2019/11/04	0	0.00	3	71.17	70.40	-3	4,287	-0.07%
2019/11/01	1	71.60	0	0.00	72.00	1	4,248	0.02%
2019/10/31	4	71.20	2	69.70	69.70	2	4,206	0.05%
2019/10/30	0	0.00	14	70.81	71.20	-14	4,090	-0.34%
2019/10/29	3	68.47	2	67.95	68.10	1	3,953	0.03%
2019/10/28	17	69.15	18	68.81	68.50	-1	3,914	-0.03%
2019/10/24	1	66.40	1	65.50	65.30	0	3,710	0.00%
2019/10/23	4	65.25	0	0.00	64.10	4	3,684	0.11%
2019/10/22	10	66.57	8	66.58	65.60	2	3,657	0.05%
2019/10/21	1	66.80	0	0.00	67.40	1	3,559	0.03%
2019/10/18	32	62.45	31	63.00	63.80	1	3,409	0.03%
2019/10/17	12	58.28	15	58.75	59.70	-3	3,072	-0.10%
2019/10/09	1	55.90	2	55.65	55.00	-1	2,983	-0.03%
2019/10/08	4	56.33	0	0.00	56.50	4	2,929	0.14%
2019/09/11	0	0.00	3	54.50	54.30	-3	2,403	-0.12%
2019/09/05	2	53.50	3	52.27	52.00	-1	2,194	-0.05%
2019/09/04	2	56.25	2	55.05	57.70	0	2,074	0.00%
2019/09/02	0	0.00	4	51.05	53.10	-4	1,911	-0.21%
2019/08/30	3	47.58	0	0.00	49.10	3	1,762	0.17%
2019/08/29	6	46.68	6	46.90	48.00	0	1,691	0.00%
2019/08/28	2	44.60	0	0.00	44.95	2	1,527	0.13%
2019/08/27	0	0.00	5	40.85	40.90	-5	1,426	-0.35%
2019/08/23	0	0.00	4	40.54	40.80	-4	1,415	-0.28%
2019/08/21	2	40.38	1	39.80	40.30	1	1,411	0.07%
2019/08/20	3	40.65	0	0.00	40.30	3	1,412	0.21%
2019/08/13	2	40.60	2	39.65	39.50	0	1,381	0.00%
2019/08/07	0	0.00	1	37.75	37.65	-1	1,399	-0.07%
2019/08/06	1	35.75	0	0.00	38.15	1	1,431	0.07%
2019/07/30	2	38.00	0	0.00	38.15	2	1,406	0.14%
2019/07/26	0	0.00	2	40.13	39.65	-2	1,375	-0.15%
2019/07/25	1	39.10	0	0.00	39.80	1	1,357	0.07%
2019/07/22	0	0.00	25	42.66	42.90	-25	1,260	-1.98%
2019/07/18	5	41.25	15	41.73	41.40	-10	1,185	-0.84%
2019/07/17	0	0.00	20	41.75	40.70	-20	1,126	-1.78%
2019/07/15	2	39.50	1	39.75	41.10	1	996	0.10%
2019/07/12	1	38.95	1	39.20	38.10	0	927	0.00%
2019/07/10	1	37.15	1	37.30	37.30	0	867	0.00%
2019/07/09	0	0.00	1	37.50	37.65	-1	844	-0.12%
2019/07/05	11	35.38	0	0.00	35.40	11	793	1.39%
2019/07/03	10	35.00	0	0.00	34.95	10	763	1.31%
2019/06/18	1	35.15	0	0.00	34.90	1	682	0.15%
2019/06/14	10	35.20	7	35.46	35.15	3	644	0.47%
2019/06/12	30	34.00	0	0.00	34.30	30	556	5.39%
2019/05/08	2	31.00	2	30.80	30.65	0	279	0.00%
2018/11/20	0	0.00	3	25.35	25.40	-3	166	-1.80%
2018/07/06	3	27.45	3	27.60	27.50	0	718	0.00%
2018/06/26	7	29.60	7	29.79	29.85	0	983	0.00%
2018/06/14	0	0.00	1	31.70	31.65	-1	1,197	-0.08%
2018/06/13	1	31.90	0	0.00	31.95	1	1,267	0.08%
2018/06/11	0	0.00	12	31.74	32.30	-12	1,439	-0.83%
2018/06/08	2	31.10	2	31.35	31.00	0	1,527	0.00%
2018/06/07	10	31.43	8	32.00	31.30	2	1,527	0.13%
2018/06/06	10	31.74	0	0.00	31.85	10	1,528	0.65%
2018/06/05	17	31.31	17	31.66	31.60	0	1,526	0.00%
2018/05/16	0	0.00	10	30.40	30.50	-10	1,657	-0.60%
2018/05/07	0	0.00	10	30.70	30.40	-10	1,886	-0.53%
2018/05/04	0	0.00	10	30.60	30.40	-10	1,968	-0.51%
2018/05/03	20	30.80	0	0.00	31.00	20	2,060	0.97%
2018/04/30	10	30.80	0	0.00	30.80	10	2,227	0.45%
2018/04/27	0	0.00	1	30.40	30.20	-1	2,419	-0.04%
2018/04/24	0	0.00	10	32.90	31.90	-10	2,605	-0.38%
2018/04/23	31	32.13	21	33.39	33.15	10	2,632	0.38%
2018/04/13	0	0.00	10	32.63	33.40	-10	2,589	-0.39%
2018/04/11	5	33.10	0	0.00	32.95	5	2,556	0.20%
2018/04/02	0	0.00	2	33.60	33.85	-2	2,450	-0.08%
2018/03/31	40	31.98	40	33.30	33.80	0	2,382	0.00%
2018/03/27	28	31.44	28	31.63	31.55	0	2,291	0.00%
2018/03/26	2	32.05	1	32.45	32.20	1	2,269	0.04%
2018/03/21	3	33.90	3	33.30	32.60	0	2,154	0.00%
2018/03/20	4	32.69	2	32.85	32.50	2	2,114	0.09%
2018/03/19	0	0.00	6	34.18	32.60	-6	2,089	-0.29%
2018/03/16	5	33.00	0	0.00	33.35	5	2,016	0.25%
2018/03/15	1	33.15	0	0.00	32.75	1	1,968	0.05%
2018/03/12	0	0.00	2	29.25	29.30	-2	1,704	-0.12%
2018/03/09	0	0.00	20	29.10	29.10	-20	1,698	-1.18%
2018/03/07	20	29.45	0	0.00	29.55	20	1,674	1.19%
2018/03/06	0	0.00	20	29.05	29.05	-20	1,629	-1.23%
2018/03/05	22	28.95	0	0.00	28.20	22	1,620	1.36%
2018/03/01	40	29.05	40	29.19	29.30	0	1,635	0.00%
2018/02/12	0	0.00	3	27.10	27.10	-3	1,583	-0.19%
2018/02/05	10	29.95	0	0.00	30.20	10	1,457	0.69%
2018/01/30	3	31.85	4	32.60	32.00	-1	1,361	-0.07%
2018/01/29	0	0.00	1	35.40	34.55	-1	1,261	-0.08%
2018/01/26	2	34.95	0	0.00	35.05	2	1,178	0.17%
2018/01/25	3	34.93	5	34.41	33.60	-2	1,106	-0.18%
2018/01/24	6	33.30	5	33.70	34.65	1	1,019	0.10%
2018/01/23	9	33.17	11	33.15	33.50	-2	933	-0.21%
2018/01/22	6	31.40	0	0.00	31.60	6	745	0.81%
2018/01/18	2	31.25	8	29.31	29.15	-6	599	-1.00%
2018/01/17	8	28.63	2	28.73	29.80	6	525	1.14%
2018/01/16	0	0.00	1	27.60	27.55	-1	472	-0.21%
2018/01/15	3	27.92	1	28.00	27.60	2	470	0.43%