• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    205.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.49%
  • 成交量
    121張
  • 產業
    上櫃 生技醫療類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大學光 (3218)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200201.0000.00204.5001350.03%
2025/01/1600.002197.50197.50-2138-1.45%
2025/01/150202.4100.00197.0001370.02%
2025/01/140197.5000.00205.0001360.01%
2025/01/130.1194.9600.00193.500.11360.06%
2025/01/070201.5000.00201.5001380.01%
2025/01/020202.0000.00202.0001490.03%
2024/12/310.1199.0900.00200.000.11540.04%
2024/12/300200.5000.00202.0001610.01%
2024/12/270.1202.5000.00201.500.11720.03%
2024/12/260202.5000.00202.0001880.00%
2024/12/250201.5000.00202.5002020.00%
2024/12/230201.5000.00201.0002080.00%
2024/12/200201.2900.00200.0002130.02%
2024/12/190204.0000.00202.5002130.00%
2024/12/180202.8000.00206.5002190.01%
2024/12/170.1202.4200.00202.000.12280.06%
2024/12/160.1204.7000.00202.500.12430.05%
2024/12/130207.827207.50207.00-7243-2.86%
2024/12/1100.001211.50211.50-1255-0.39%
2024/12/101210.001212.00211.5002790.00%
2024/12/051214.5000.00213.0012870.35%
2024/12/040218.5000.00217.0002890.01%
2024/12/031217.0000.00217.0012920.34%
2024/11/280.1207.9300.00206.500.12900.02%
2024/11/2600.001216.00215.00-1290-0.34%
2024/11/250.1218.4500.00214.500.12930.04%
2024/11/220213.5000.00215.5002930.00%
2024/11/211212.002212.50212.50-1293-0.34%
2024/11/180.2208.7300.00207.000.22940.05%
2024/11/150.2212.4700.00211.500.22930.06%
2024/11/140.1217.8300.00215.500.12900.05%
2024/11/130218.110.1218.50217.00-0.1285-0.03%
2024/11/060.1224.0000.00224.500.12940.02%
2024/11/050.1218.5000.00222.500.12960.03%
2024/11/040217.5000.00216.5003020.00%
2024/10/290217.0600.00216.5003180.01%
2024/10/280.1219.7100.00218.000.13160.02%
2024/10/250.1222.5600.00222.500.13170.04%
2024/10/240224.8100.00224.0003210.00%
2024/10/230.1226.5000.00225.000.13230.03%
2024/10/223224.0000.00224.0033210.94%
2024/10/180.1226.8200.00224.000.13380.03%
2024/10/172227.5000.00226.5023420.59%
2024/10/160.1230.5000.00229.500.13420.03%
2024/10/140230.3200.00230.0003430.00%
2024/10/113233.6700.00231.5033470.87%
2024/10/090.1239.5000.00240.500.13540.03%
2024/10/070241.0000.00246.5003570.00%
2024/10/040.2246.0100.00245.000.23590.06%
2024/10/010257.0000.00256.0003520.01%
2024/09/300257.000.1262.00258.00-0.1345-0.02%
2024/09/2700.000.3258.97257.50-0.3331-0.09%
2024/09/2500.001.3252.23252.00-1.3317-0.41%
2024/09/240.3249.0000.00250.500.33150.10%
2024/09/1900.000.2253.01253.50-0.2316-0.06%
2024/09/180.1248.000246.88248.500.13090.03%
2024/09/130236.5000.00238.0002940.00%
2024/09/1200.000240.33239.0002930.00%
2024/09/1100.000228.88237.500286-0.01%
2024/09/1000.000218.00217.5002660.00%
2024/09/090212.2400.00212.5002620.01%
2024/09/060213.8500.00215.5002710.01%
2024/09/050218.290.1220.50215.50-0.1274-0.03%
2024/09/040222.0300.00220.0002800.01%
2024/09/030.1229.500229.00229.000.12830.02%
2024/08/300.1230.5000.00231.000.12920.02%
2024/08/290228.5000.00228.5002930.00%
2024/08/270.1234.0000.00233.500.13000.03%
2024/08/260.1231.0800.00231.000.13060.02%
2024/08/200231.5000.00231.0003120.01%
2024/08/131234.0000.00234.0013300.30%
2024/08/090234.000236.36235.0003350.01%
2024/08/070230.001231.49232.00-1348-0.28%
2024/08/051.1215.7100.00219.001.13640.30%
2024/07/310.1224.5000.00224.000.13560.01%
2024/07/300220.1000.00224.5003580.01%
2024/07/290.2223.2000.00222.000.23580.04%
2024/07/260231.501228.50232.00-1356-0.27%
2024/07/230230.5000.00229.5003640.00%
2024/07/220.4229.4800.00227.000.43700.10%
2024/07/190.2236.5200.00235.000.23640.05%
2024/07/180240.0000.00240.0003590.01%
2024/07/160241.3500.00241.0003670.01%
2024/07/120242.5000.00244.0003740.00%
2024/07/110.9245.170.2245.04244.000.63730.17%
2024/07/100251.5000.00252.5003750.00%
2024/07/090253.751252.00253.50-1383-0.26%
2024/07/081258.0000.00258.5013830.26%
2024/07/050250.7500.00252.5003820.00%
2024/07/042252.7500.00251.5023840.52%
2024/07/020.1251.5000.00249.000.13900.03%
2024/06/280.1248.8800.00249.500.13970.03%
2024/06/270247.0000.00246.5004050.00%
2024/06/250.4241.9900.00243.500.44050.10%
2024/06/240.5246.220.3244.50243.500.24050.06%
2024/06/210.3248.5000.00249.000.34100.07%
2024/06/200.1251.5000.00250.000.14140.02%
2024/06/190251.5000.00249.0004150.00%
2024/06/180.5250.6000.00252.000.54160.12%
2024/06/140.1249.500250.00250.000.14360.02%
2024/06/131247.0000.00246.5014460.22%
2024/06/120.4246.7500.00247.500.44590.09%
2024/06/110250.8200.00248.0004820.01%
2024/06/060252.0000.00249.5004870.00%
2024/06/040248.0000.00247.5004930.00%
2024/06/030250.0000.00248.5005060.00%
2024/05/310249.500249.00247.5005070.00%
2024/05/300.1250.8600.00246.500.15110.02%
2024/05/290.1254.9500.00253.500.15150.02%
2024/05/280.1256.181255.50255.00-0.9530-0.16%
2024/05/240257.0000.00255.0005680.01%
2024/05/230.1256.4800.00255.000.15780.01%
2024/05/220.1258.0000.00257.500.16050.01%
2024/05/211.1261.9400.00260.501.16410.18%
2024/05/170.3258.9900.00259.500.36370.04%
2024/05/150261.5000.00255.5006460.00%
2024/05/140258.5700.00257.5006530.01%
2024/05/130263.2800.00263.5006560.01%
2024/05/101259.1000.00259.0016540.16%
2024/05/060.1253.0000.00251.000.16630.02%
2024/04/300.1255.0000.00256.000.16710.01%
2024/04/2900.000.1246.50258.50-0.1671-0.01%
2024/04/260241.5000.00240.0006630.00%
2024/04/250.2241.0000.00240.500.26630.03%
2024/04/241245.0200.00245.0016670.16%
2024/04/230243.5000.00243.5006790.00%
2024/04/221.1241.572241.25236.00-0.9690-0.12%
2024/04/190.1248.940.2253.00246.50-0.1681-0.01%
2024/04/180256.5000.00255.5006760.00%
2024/04/170257.8400.00260.0006840.00%
2024/04/160.2260.350256.50256.000.26810.02%
2024/04/151267.0600.00267.0016650.16%
2024/04/120270.5000.00269.5006580.00%
2024/04/110271.0000.00270.5006520.00%
2024/04/100272.8500.00271.5006490.00%
2024/04/090271.500271.00271.5006460.00%
2024/04/080273.5000.00273.0006420.00%
2024/04/030271.6300.00271.5006380.00%
2024/04/020273.5000.00273.5006350.00%
2024/04/010.3276.5000.00276.500.36310.04%
2024/03/2900.000273.00271.5006250.00%
2024/03/270272.503270.00275.50-3633-0.47%
2024/03/260.2270.0700.00268.500.26420.03%
2024/03/250274.5000.00274.0006440.00%
2024/03/190278.0000.00274.0006390.00%
2024/03/180.2270.0700.00274.000.26280.03%
2024/03/150.3274.830274.50271.000.36170.05%
2024/03/140.2282.1000.00281.000.25990.03%
2024/03/130291.940.1292.00293.00-0.1573-0.02%
2024/03/120.1290.0100.00290.500.15630.02%
2024/03/110283.0000.00283.0005590.00%
2024/03/080284.051292.00282.50-1557-0.18%
2024/03/071.3289.500.3290.95287.5015490.17%
2024/03/060.2296.000.4296.25294.50-0.2537-0.05%
2024/03/052298.5000.00298.0025350.37%
2024/03/042.5299.962301.00300.000.55330.09%
2024/03/0100.004.4303.64304.00-4.4525-0.84%
2024/02/2900.001296.50301.00-1514-0.19%
2024/02/272292.9700.00293.0025030.40%
2024/02/261298.990.1298.50295.000.94900.18%
2024/02/230299.5000.00298.5004860.00%
2024/02/2200.003294.17299.00-3472-0.63%
2024/02/200.1279.8500.00285.000.14450.02%
2024/02/191281.5000.00280.0014500.22%
2024/02/162277.750279.50277.5024470.44%
2024/02/150273.5000.00274.0004410.00%
2024/02/050.1275.5400.00277.000.14330.02%
2024/02/020270.4600.00269.0004240.00%
大學光財報／前三季賺近一個股本 全年力拚續創歷史新高UDN聯合新聞網－2024/11/13
大學光（3218）13日公告第3季財報，受到大陸關閉營運據點影響，加上費用率略為提高，壓縮單季毛利率表現，使得第3季單季......詳全文
大學光調據點 汰弱留強UDN聯合新聞網－2024/08/16
大學光（3218）昨（16）日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉......詳全文
大學光年底台灣將新增一旗艦店 中國汰弱留強將砍兩據點UDN聯合新聞網－2024/08/16
大學光（3218）16日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉向聚焦......詳全文
大學光 相關文章