• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    143.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.70%
  • 成交量
    931張
  • 產業
    上櫃 其他電子類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宜特 (3289)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/281139.0000.00140.0012,6300.04%
2024/11/271142.0000.00142.0012,7060.04%
2024/11/261145.0000.00145.5012,7390.04%
2024/11/2000.008144.50143.00-82,843-0.28%
2024/11/183146.5000.00145.0032,9040.10%
2024/11/1400.001151.00147.00-12,997-0.03%
2024/11/120153.0000.00153.0003,1570.00%
2024/11/0800.000163.50163.5003,2510.00%
2024/11/0500.001.4177.14171.50-1.43,292-0.04%
2024/11/0400.001190.50188.50-13,226-0.03%
2024/10/302188.761188.50188.5013,2130.03%
2024/10/292191.252187.50189.0003,2180.00%
2024/10/2800.000.1184.50182.50-0.13,1870.00%
2024/10/2400.002.2193.41189.00-2.23,164-0.07%
2024/10/2300.000195.50196.5003,1470.00%
2024/10/222194.501194.50192.5013,1180.03%
2024/10/210.1191.5000.00191.000.13,0500.00%
2024/10/182189.222186.50187.0003,0230.00%
2024/10/1700.005187.00185.50-52,995-0.17%
2024/10/164184.752181.50182.0022,9750.07%
2024/10/159.1185.078.1186.55187.0012,9330.03%
2024/10/142.1184.864183.63186.00-1.92,831-0.07%
2024/10/111.1178.058178.44176.50-6.92,772-0.25%
2024/10/0900.001173.00174.00-12,753-0.04%
2024/10/083174.331175.00175.0022,7490.07%
2024/10/0700.002171.75172.00-22,745-0.07%
2024/10/040164.500.1165.00164.50-0.12,7740.00%
2024/10/010165.252163.00165.50-22,804-0.07%
2024/09/3000.002165.50164.50-22,824-0.07%
2024/09/2700.001172.50166.50-12,850-0.04%
2024/09/2600.001.1172.87173.50-1.12,860-0.04%
2024/09/255.1177.855.6175.09171.00-0.52,941-0.02%
2024/09/241175.501.1175.05175.50-0.12,9440.00%
2024/09/230.1172.000.2174.50174.50-0.12,9940.00%
2024/09/2013.8176.697173.86174.506.83,2470.21%
2024/09/1913170.7724.3171.69177.00-11.33,347-0.34%
2024/09/1818.4169.193168.67168.0015.43,4010.45%
2024/09/165166.703167.50164.5023,3410.06%
2024/09/131169.503.1167.31167.50-2.13,275-0.06%
2024/09/120.1157.5000.00157.000.13,1230.00%
2024/09/112154.5000.00153.5023,1010.06%
2024/09/0400.001150.00151.50-13,082-0.03%
2024/09/031158.501158.00158.0003,1110.00%
2024/09/021161.5000.00163.0013,1150.03%
2024/08/301159.002162.00160.50-13,123-0.03%
2024/08/292161.2500.00159.0023,1410.06%
2024/08/221157.0000.00157.0012,9770.03%
2024/08/2000.001152.50155.00-12,913-0.03%
2024/08/142138.2550143.09148.00-482,721-1.76%
2024/08/1313137.3800.00136.50132,6040.50%
2024/08/1231139.901140.00141.00302,5531.17%
2024/08/0500.002119.75119.00-22,383-0.08%
2024/08/021137.0000.00132.0012,3660.04%
2024/07/2900.000.1133.00131.00-0.12,5310.00%
2024/07/1900.004142.00141.00-42,902-0.14%
2024/07/180143.0000.00142.5002,9140.00%
2024/07/171.1147.0900.00147.501.12,9110.04%
2024/07/162149.501146.50146.5012,9330.03%
2024/07/155.1151.403151.33149.502.12,9920.07%
2024/07/121151.501152.50150.5003,0220.00%
2024/07/115155.004.9154.70157.000.13,0490.00%
2024/07/1000.004149.00151.00-43,047-0.13%
2024/07/094.2145.565147.00148.50-0.83,201-0.02%
2024/07/087.3151.974151.25151.003.33,3080.10%
2024/07/0510.1150.5311.1151.17154.00-13,327-0.03%
2024/07/048.6150.252154.00148.006.63,3210.20%
2024/07/039151.448152.25152.0013,3270.03%
2024/07/024154.752157.50151.5023,3700.06%
2024/07/011158.003.1158.58156.00-2.13,384-0.06%
2024/06/282151.751152.00153.0013,3550.03%
2024/06/272151.001148.50150.5013,3510.03%
2024/06/265156.204156.38153.0013,3060.03%
2024/06/251148.007151.71155.50-63,037-0.20%
2024/06/246.1147.625145.40141.501.12,8650.04%
2024/06/211140.501143.00144.0002,7420.00%
2024/06/1900.001134.50131.00-12,645-0.04%
2024/06/131138.501137.50138.0002,7520.00%
2024/06/121136.501137.50135.0002,7370.00%
2024/06/1100.005136.50136.50-52,747-0.18%
2024/06/071136.504135.50137.00-32,775-0.11%
2024/06/061135.001.5137.39129.00-0.52,737-0.02%
2024/06/051.3134.122134.25134.00-0.72,724-0.02%
2024/06/0411.2132.864131.25129.007.22,7800.26%
2024/06/032129.2500.00128.0022,8080.07%
2024/05/2400.006125.50125.50-63,471-0.17%
2024/05/2300.001.1126.00125.50-1.13,520-0.03%
2024/05/2200.000.2128.00127.50-0.23,574-0.01%
2024/05/2100.000.1128.00126.50-0.13,7450.00%
2024/05/1500.001128.50128.00-14,154-0.02%
2024/05/141127.5000.00129.5014,3200.02%
2024/05/1300.001124.50125.00-14,451-0.02%
2024/05/076133.5000.00132.5065,0370.12%
2024/05/061142.507141.43133.00-65,029-0.12%
2024/05/031144.001141.00140.0004,9570.00%
2024/05/026.2143.1400.00144.006.24,9020.13%
2024/04/304145.505.2145.67145.00-1.24,870-0.02%
2024/04/296144.092144.50145.5044,7840.08%
2024/04/2600.003132.00134.00-34,599-0.07%
2024/04/241123.501124.50125.0004,5120.00%
2024/04/222118.751117.00117.0014,5350.02%
2024/04/193122.5000.00122.5034,5470.07%
2024/04/182129.7500.00129.5024,4980.04%
2024/04/171135.501135.00134.5004,4620.00%
2024/04/162.4126.4200.00127.502.44,4030.05%
2024/04/156133.582136.50129.5044,3600.09%
2024/04/122137.254135.63138.50-24,187-0.05%
2024/04/111127.002127.50127.00-14,055-0.02%
2024/04/101131.010.1132.00130.000.93,9830.02%
2024/04/032131.751131.00132.5013,8370.03%
2024/04/022131.501132.00132.0013,7680.03%
2024/03/291.1123.142123.75123.50-0.93,630-0.02%
2024/03/271120.5000.00119.5013,5780.03%
2024/03/260.1123.0000.00119.000.13,5760.00%
2024/03/2200.001120.00120.50-13,557-0.03%
2024/03/211120.001121.50119.0003,5580.00%
2024/03/1800.001119.00124.00-13,480-0.03%
2024/03/151116.001117.00116.0003,4290.00%
2024/03/1400.006118.58117.00-63,423-0.18%
2024/03/131121.5010120.00119.00-93,390-0.27%
2024/03/072137.002131.00129.5003,1750.00%
2024/03/0610131.0000.00135.00103,1000.32%
2024/03/053137.501132.50133.5023,0430.07%
2024/03/0400.003141.00141.00-32,840-0.11%
2024/03/012132.5000.00128.5022,6070.08%
2024/02/271133.001.2128.50128.00-0.22,481-0.01%
2024/02/265131.802132.75133.0032,4390.12%
2024/02/238132.3815130.60130.50-72,410-0.29%
2024/02/225.2134.313130.67134.002.22,3490.09%
2024/02/213129.0000.00126.0032,1690.14%
2024/02/204.3126.243124.50126.501.32,0560.06%
2024/02/161.8132.431133.00131.500.81,9260.04%
2024/02/153136.5025134.50136.00-221,766-1.25%
2024/02/0500.003.5124.73126.00-3.51,597-0.22%
2024/02/023125.509.1120.16123.00-6.11,456-0.42%
2024/02/012116.758.1115.45117.50-6.11,250-0.48%
2024/01/316108.9213107.38108.50-71,071-0.65%
2024/01/3012101.7910106.85106.5029720.21%
2024/01/2900.00297.1597.50-2837-0.24%
2024/01/25196.1000.0095.6018280.12%
2024/01/2400.00197.1098.00-1820-0.12%
2024/01/22196.8000.0097.6018140.12%
2024/01/17395.3300.0095.2037760.39%
2024/01/16196.7000.0096.5017680.13%
2024/01/1500.00196.8098.00-1730-0.14%
2024/01/1200.00193.2093.20-1689-0.15%
2023/12/22192.10191.0091.0007960.00%
2023/12/18193.4000.0093.0018320.12%
2023/12/14190.20190.4090.4008030.00%
2023/11/2100.00889.7989.80-81,120-0.71%
2023/11/2000.007.589.9989.40-7.51,191-0.63%
2023/11/17190.10690.6390.00-51,215-0.41%
2023/11/13589.2400.0089.6051,2390.40%
2023/11/10589.0000.0087.9051,2340.40%
2023/10/2700.00185.6085.50-11,676-0.06%
2023/10/26285.0000.0085.0021,8330.11%
2023/10/18184.0000.0084.1012,4830.04%
2023/10/17187.0000.0085.8013,0580.03%
2023/10/1300.00889.3989.00-83,282-0.24%
2023/10/06191.30191.0091.0003,4750.00%
2023/10/03192.6000.0091.8013,8310.03%
2023/09/22291.50292.8093.1004,6300.00%
2023/09/20294.9000.0093.8024,6960.04%
2023/09/19197.5000.0097.1014,8690.02%
2023/09/181100.5000.0099.5014,9110.02%
2023/09/1400.001101.50101.00-14,999-0.02%
2023/09/1200.00197.8097.50-15,026-0.02%
2023/09/0800.001103.00102.50-15,052-0.02%
2023/09/071106.0000.00106.0015,1340.02%
2023/08/311104.5000.00104.5015,2920.02%
2023/08/305109.602109.50106.0035,2870.06%
2023/08/2900.001107.00107.50-15,260-0.02%
2023/08/283109.002109.50108.5015,2590.02%
2023/08/251111.0000.00111.0015,2740.02%
2023/08/247108.505109.00110.5025,2470.04%
2023/08/1600.002102.00103.50-25,224-0.04%
2023/08/152104.0000.00103.0025,2360.04%
2023/08/141102.0000.00102.0015,2290.02%
2023/08/1000.0017105.00104.50-175,229-0.33%
2023/08/0800.0010115.50114.50-105,194-0.19%
2023/08/0400.001110.00113.00-15,138-0.02%
2023/08/021112.0000.00110.0015,1340.02%
2023/08/013115.5020115.93115.50-175,051-0.34%
2023/07/2840.6114.6610114.00117.5030.64,7860.64%
2023/07/2710108.5010108.00109.0004,5310.00%
2023/07/2600.000.5104.00103.50-0.54,500-0.01%
2023/07/240.1105.005105.50107.00-4.94,508-0.11%
2023/07/2100.002107.00108.00-24,467-0.04%
2023/07/2055.4125.8527128.41114.5028.44,3780.65%
2023/07/190.5126.5046124.82127.00-45.53,801-1.20%
2023/07/1820113.0320.3113.25115.50-0.33,687-0.01%
2023/07/1717119.0300.00119.00173,6420.47%
2023/07/1400.000.3116.50117.00-0.33,598-0.01%
2023/07/135.3118.424118.25117.501.33,5820.04%
2023/07/1221.9121.534114.00114.0017.93,6200.49%
2023/07/110.2114.7511116.73117.00-10.83,709-0.29%
2023/07/1018.1116.0600.00115.0018.13,7280.49%
2023/07/053115.003.5115.29114.50-0.53,451-0.01%
2023/07/045108.506.5109.00110.00-1.53,262-0.05%
2023/07/032101.2511100.91103.00-93,146-0.29%
2023/06/306.395.67697.2097.200.32,9990.01%
2023/06/2800.00295.4093.30-22,944-0.07%
2023/06/27194.00798.9792.40-62,919-0.21%
2023/06/261.292.64192.7092.500.22,7830.01%
2023/06/211.594.23594.4293.80-3.52,756-0.13%
2023/06/19592.60592.1091.9002,7290.00%
2023/06/16193.20493.2593.00-32,718-0.11%
2023/06/15292.700.791.9092.301.32,7140.05%
2023/06/141.393.0000.0092.001.32,7310.05%
2023/06/1300.000.493.6091.70-0.42,717-0.01%
2023/06/12292.85792.4390.00-52,702-0.19%
2023/06/0900.001.390.8890.90-1.32,706-0.05%
2023/06/081.491.3100.0088.701.42,7930.05%
2023/06/07591.761.590.5791.903.52,8100.12%
2023/06/06187.0000.0087.1012,9930.03%
2023/06/050.488.00388.6388.60-2.63,168-0.08%
2023/06/021.488.0100.0087.601.43,1750.04%
2023/06/01187.8000.0087.9013,2100.03%
2023/05/31186.4011.487.0089.20-10.43,219-0.32%
2023/05/301.487.70188.3086.000.43,1790.01%
2023/05/292.486.0300.0086.202.43,1640.08%
2023/05/26484.3000.0084.1043,1250.13%
2023/05/24281.7500.0081.7023,1430.06%
2023/05/11382.00480.8080.30-13,568-0.03%
2023/05/09284.35182.5082.5013,6650.03%
2023/05/0200.00185.5084.70-13,908-0.03%
2023/04/28183.1000.0083.3013,9720.03%
2023/04/26178.000.677.8878.300.43,9030.01%
2023/04/25482.1000.0079.9043,8540.10%
2023/04/214.285.5500.0084.604.23,9350.11%
2023/04/200.287.8000.0087.500.23,9230.01%
2023/04/1800.00489.4090.00-43,938-0.10%
2023/04/17892.49894.0092.1003,9030.00%
2023/04/14293.951596.5191.30-133,819-0.34%
2023/04/1300.00291.4591.60-23,625-0.06%
2023/04/120.186.2000.0088.000.13,5510.00%
2023/04/111.186.2200.0086.201.13,5560.03%
2023/04/10185.8000.0086.9013,5710.03%
2023/04/07186.00086.5086.2013,5730.03%
2023/04/06586.7000.0085.9053,5820.14%
2023/03/3100.000.389.2089.20-0.33,579-0.01%
2023/03/30190.000.289.7088.800.83,6090.02%
2023/03/281290.561093.4590.3023,7020.05%
2023/03/2700.00193.9793.60-13,675-0.03%
2023/03/22593.7000.0094.4053,7540.13%
2023/03/21193.202.292.0091.80-1.23,842-0.03%
2023/03/1700.000.391.5890.70-0.34,666-0.01%
2023/03/15093.5000.0093.0005,2590.00%
2023/03/1400.00190.3089.10-15,444-0.02%
2023/03/134.191.397.589.8191.80-3.45,519-0.06%
2023/03/100.594.8200.0092.000.55,5390.01%
2023/03/0939.597.701399.1594.0026.55,5390.48%
2023/03/08392.7700.0096.8035,2960.06%
2023/03/0700.002.689.3188.00-2.65,172-0.05%
2023/03/062.490.25490.1089.10-1.65,233-0.03%
2023/03/030.288.7800.0088.800.25,2840.00%
2023/03/020.187.5000.0086.500.15,3890.00%
2023/03/01184.0000.0086.5015,5360.02%
2023/02/240.186.6000.0085.500.15,5820.00%
2023/02/23186.5000.0086.0015,7530.02%
2023/02/220.285.8000.0084.900.25,8310.00%
2023/02/215.189.42587.1087.100.15,8880.00%
2023/02/1700.001086.3086.80-105,997-0.17%
2023/02/16184.50285.6585.80-16,038-0.02%
2023/02/1323.285.191.584.9984.4021.76,2360.35%
2023/02/1000.00592.3091.90-56,272-0.08%
2023/02/0900.00390.9390.60-36,509-0.05%
2023/02/07190.0000.0090.8016,6980.01%
2023/02/060.186.07186.6087.20-0.96,843-0.01%
2023/02/035.188.3000.0089.005.17,2700.07%
2023/02/0215.288.361989.2788.40-3.87,405-0.05%
2023/02/01786.2100.0087.2077,3990.09%
2023/01/31384.077.385.0685.60-4.37,414-0.06%
2023/01/303.182.38982.4683.10-67,395-0.08%
2023/01/170.476.7000.0076.700.47,3740.01%
2023/01/1600.00074.8076.3007,4670.00%
2023/01/131976.64675.1075.10137,5370.17%
2023/01/11378.20278.1576.5017,7800.01%
2023/01/1000.00177.0076.60-17,909-0.01%
2023/01/04276.8000.0075.3028,1870.02%
2023/01/03175.3000.0075.3018,2440.01%
2022/12/30170.80170.5070.2008,2850.00%
2022/12/29771.10971.6271.70-28,282-0.02%
2022/12/280.173.00171.6071.30-0.98,326-0.01%
2022/12/2700.00075.2074.1008,4570.00%
2022/12/230.174.7000.0077.800.18,6230.00%
2022/12/22176.50077.3076.5018,6740.01%
2022/12/20379.20480.1077.50-18,722-0.01%
2022/12/194.178.49478.5079.000.18,7230.00%
2022/12/16279.20279.4079.0008,7850.00%
2022/12/155.180.36480.1080.201.18,8310.01%
2022/12/14279.951.381.0681.500.78,8110.01%
2022/12/137.281.084.480.9380.002.88,8190.03%
2022/12/127.183.932.383.0981.804.88,8300.05%
2022/12/091392.391091.7190.3038,6490.04%
2022/12/08584.261186.3988.50-68,305-0.07%
2022/12/075.180.78382.5780.502.18,1710.03%
2022/12/06383.90584.6084.60-27,980-0.03%
2022/12/051182.4700.0081.80117,7370.14%
2022/12/02381.80380.8881.3007,6280.00%
2022/12/01179.501079.9278.30-97,507-0.12%
2022/11/301377.67378.3078.30107,4880.13%
2022/11/29377.07376.8376.8007,4770.00%
2022/11/28280.50177.9078.1017,4650.01%
2022/11/2400.00183.9083.70-17,453-0.01%
2022/11/21586.68382.5383.4027,1910.03%
2022/11/18284.00383.9083.40-17,036-0.01%
2022/11/17482.93683.2782.60-27,000-0.03%
2022/11/16778.11879.5281.50-16,954-0.01%
2022/11/15178.002078.7078.70-196,830-0.28%
2022/11/14680.206.178.4178.40-0.16,7610.00%
2022/11/10880.60680.9080.9026,5730.03%
2022/11/09681.30681.2081.2006,4850.00%
2022/11/08781.731080.0381.00-36,368-0.05%
2022/11/071180.201281.6781.50-16,185-0.02%
2022/11/0410.274.65977.7078.801.25,8870.02%
2022/11/0300.00374.8775.50-35,665-0.05%
2022/11/021077.83676.9776.4045,5800.07%
2022/11/013581.033280.8481.7035,3540.06%
2022/10/31177.00277.9078.50-14,889-0.02%
2022/10/28773.89671.4071.4014,7250.02%
2022/10/2700.00173.3074.20-14,646-0.02%
2022/10/26169.50170.8071.7004,5620.00%
2022/10/25272.1500.0071.0024,4790.04%
2022/10/24470.23471.8871.4004,3780.00%
2022/10/20171.60169.5069.5004,1900.00%
2022/10/18274.05274.7576.5003,9050.00%
2022/10/17469.15469.6573.0003,6710.00%
2022/10/14567.90667.5067.90-13,533-0.03%
2022/10/13165.30166.3061.8003,5000.00%
2022/10/12266.20163.1063.9013,4050.03%
2022/10/11271.70169.6069.5013,3100.03%
2022/10/0700.00176.6077.20-13,209-0.03%
2022/10/05175.10176.0074.7003,0660.00%
2022/09/301.173.37173.6074.200.12,7150.00%
2022/09/29570.70572.8273.2002,5840.00%
2022/09/286.273.19368.9068.903.22,4760.13%
2022/09/27670.00771.8973.50-12,392-0.04%
2022/09/267.171.18272.1568.605.12,3130.22%
2022/09/23676.6000.0071.7062,2370.27%
2022/09/22674.90275.9077.0042,1460.19%
2022/09/201073.261074.2074.7002,0200.00%
2022/09/191.274.67172.1072.500.21,8910.01%
2022/09/16976.081075.6474.20-11,754-0.06%
2022/09/1526.374.742574.2874.901.31,6180.08%
2022/09/14872.731674.2074.50-81,399-0.57%
2022/09/13568.50569.8070.6001,1830.00%
2022/09/12365.90366.6066.6001,0360.00%
2022/09/07763.53764.3064.3009920.00%
2022/09/0500.00266.7067.00-2920-0.22%
2022/08/31265.40566.4867.40-3743-0.40%
2022/08/2900.00164.0064.00-1618-0.16%
2022/08/2400.00163.0062.50-1493-0.20%
2022/08/1800.00156.1056.50-1350-0.29%
2022/08/1600.00156.0055.50-1343-0.29%
2022/08/15155.1000.0055.6013350.30%
2022/08/1200.003.356.7756.50-3.3321-1.02%
2022/08/0200.00152.6052.90-1251-0.40%
2022/05/3000.00151.5051.30-1269-0.37%
2022/04/1900.00154.5053.00-1319-0.31%
2022/04/1800.00352.3052.50-3313-0.96%
2022/04/01054.1000.0053.4003020.00%
2022/03/31053.9000.0053.2002900.00%
2022/03/29053.8000.0054.0002850.00%
2022/03/1700.001050.6051.60-10245-4.07%
2022/02/24248.4300.0048.1023450.58%
2022/02/231049.1500.0049.15103522.84%
2022/02/1800.000.150.4050.10-0.1520-0.03%
2022/01/14149.9000.0049.8516170.16%
2022/01/12150.6000.0050.7016310.16%
2021/12/2900.00153.0053.20-1616-0.16%
2021/12/27152.0000.0051.9016150.16%
2021/12/0900.000.553.1053.20-0.5584-0.09%
2021/12/03155.6000.0054.3015890.17%
2021/11/30156.4000.0056.3015790.17%
2021/11/2400.00156.0056.00-1539-0.19%
2021/11/1900.00156.0057.50-1523-0.19%
2021/11/1800.00158.5058.00-1493-0.20%
2021/11/1700.00159.0058.50-1437-0.23%
2021/11/16156.9000.0056.5013630.27%
2021/09/0600.00252.1051.90-2478-0.42%
2021/09/0300.00151.9052.60-1480-0.21%
2021/08/1800.00446.0047.80-4486-0.82%
2021/07/22152.4000.0052.1016270.16%
2021/07/2000.00151.7051.20-1637-0.16%
2021/07/1900.00152.6052.00-1642-0.16%
2021/07/16153.0000.0052.6016680.15%
2021/07/1500.00154.5054.50-1707-0.14%
2021/07/14254.6000.0055.5027480.27%
2021/07/1200.00155.0054.70-1744-0.13%
2021/07/09154.5000.0054.6017340.14%
2021/07/0500.00654.0254.20-6896-0.67%
2021/07/0100.00152.3052.20-1961-0.10%
2021/06/25153.6000.0053.1019760.10%
2021/06/2400.00553.2053.00-5979-0.51%
2021/06/1100.00150.3050.60-1980-0.10%
2021/05/28151.0000.0050.7011,0280.10%
2021/05/2600.00248.3048.75-21,021-0.20%
2021/05/25549.45248.9048.6531,0270.29%
2021/05/21245.8500.0046.8021,0250.20%
2021/05/1200.00143.2043.80-11,024-0.10%
2021/05/11850.8000.0048.0081,0040.80%
2021/04/2800.00256.5056.30-2990-0.20%
2021/04/2700.00155.6055.60-1992-0.10%
2021/04/26254.8500.0054.8029980.20%
2021/04/22155.50155.1054.7001,0080.00%
2021/04/21258.25258.2057.5009900.00%
2021/04/20158.0000.0058.4019520.11%
2021/04/16155.80256.1556.50-1932-0.11%
2021/04/14155.1000.0054.9019400.11%
2021/04/12256.65257.2056.4009810.00%
2021/04/09757.04657.4057.3011,0460.10%
2021/04/08254.402355.2957.10-21961-2.19%
2021/04/0600.001053.0053.10-10877-1.14%
2021/03/26151.8000.0051.5018580.12%
2021/03/1900.00551.1051.10-5864-0.58%
2021/03/1800.00152.2052.20-1859-0.12%
2021/03/16552.5000.0052.9058640.58%
2021/03/15250.2500.0050.7028530.23%
2021/03/1100.00151.0051.00-1839-0.12%
2021/03/09552.1000.0052.2058400.59%
2021/03/0800.00151.6051.70-1842-0.12%
2021/03/05151.7100.0051.5018460.12%
2021/02/26552.2000.0052.3058820.57%
2021/02/25153.0000.0053.0018840.11%
2021/02/23254.4500.0054.4028830.23%
2021/02/17553.0000.0052.8058750.57%
2021/02/04551.1000.0051.1058860.56%
2021/01/29055.9000.0051.8008790.00%
2021/01/28553.5000.0053.6058710.57%
2021/01/27553.901553.7154.20-10869-1.15%
2021/01/26755.3000.0054.7078690.80%
2021/01/25854.95155.1055.3078660.81%
2021/01/22254.5000.0054.6028620.23%
2021/01/1800.00157.0057.10-1823-0.12%
2021/01/13156.7000.0056.2017910.13%
2021/01/04362.07162.5062.3027140.28%
2020/12/17058.0000.0053.8006480.00%
2020/12/0900.00557.7057.30-5678-0.74%
2020/12/0800.00157.1056.90-1682-0.15%
2020/11/3000.00259.4058.30-2725-0.28%
2020/11/27156.80156.3057.5007060.00%
2020/11/24057.00256.4556.20-2753-0.27%
2020/11/2300.00156.7056.70-1760-0.13%
2020/11/19155.30155.4055.3007870.00%
2020/11/18155.8000.0055.5017980.13%
2020/11/17255.7000.0055.4028220.24%
2020/11/1300.00255.6055.80-2899-0.22%
2020/11/1200.00155.9055.80-1953-0.10%
2020/11/02150.5000.0050.4011,2300.08%
2020/10/261.354.7000.0054.501.31,4610.09%
2020/10/23055.3000.0055.2001,5130.00%
2020/10/13152.8000.0052.5012,2920.04%
2020/09/25154.601755.6154.30-163,040-0.53%
2020/09/2400.00556.3055.50-53,284-0.15%
2020/09/1800.00161.5061.70-13,757-0.03%
2020/09/14562.3000.0063.0053,8260.13%
2020/09/10261.7500.0061.7023,8280.05%
2020/08/31161.40661.7763.80-54,040-0.12%
2020/08/26260.90260.1060.7004,0970.00%
2020/08/24458.8000.0059.3044,2200.09%
2020/08/20159.2000.0056.0014,3680.02%
2020/08/1900.00160.1060.20-14,568-0.02%
2020/08/18561.78160.8060.9044,7430.08%
2020/08/1400.00263.2563.70-24,779-0.04%
2020/08/12565.10264.4065.0034,8040.06%
2020/08/11165.30368.0064.50-24,799-0.04%
2020/08/07469.33370.0771.1014,8740.02%
2020/08/06170.3000.0069.6014,8570.02%
2020/08/05170.9000.0070.2014,8860.02%
2020/08/04169.70270.0070.70-14,875-0.02%
2020/08/03169.70169.6069.4004,8880.00%
2020/07/31170.4000.0070.6014,8960.02%
2020/07/3000.00669.4769.50-64,838-0.12%
2020/07/29367.57267.4068.2014,8070.02%
2020/07/281468.681469.0366.3004,7720.00%
2020/07/27969.81269.4068.6074,6420.15%
2020/07/241371.63172.0069.50124,5710.26%
2020/07/23668.8000.0069.0064,4580.13%
2020/07/2200.00568.1268.80-54,409-0.11%
2020/07/21167.30668.8067.50-54,373-0.11%
2020/07/20166.80367.7068.40-24,286-0.05%
2020/07/17165.00564.7263.60-44,216-0.09%
2020/07/15165.7000.0065.5014,2000.02%
2020/07/14266.20366.6765.80-14,156-0.02%
2020/07/13870.10469.5068.6044,1260.10%
2020/07/10772.433270.0468.30-254,089-0.61%
2020/07/09674.30175.5075.5053,8950.13%
2020/07/08167.801167.7968.70-103,812-0.26%
2020/07/07468.80369.3768.0013,7530.03%
2020/07/063367.59367.5767.50303,6520.82%
2020/07/031767.192966.3366.90-123,583-0.33%
2020/07/021463.79562.3265.3093,3330.27%
2020/07/011259.18958.8359.4033,0930.10%
2020/06/3000.00153.8054.00-12,889-0.03%
2020/06/29452.8500.0053.1042,8740.14%
2020/06/241554.4000.0054.00152,8670.52%
2020/06/23152.50253.5052.70-12,852-0.04%
2020/06/19554.0000.0054.8052,8520.18%
2020/06/18353.1000.0053.7032,8370.11%
2020/06/17353.3000.0053.5032,8300.11%
2020/06/16253.4500.0054.1022,8280.07%
2020/06/15451.00451.0050.8002,8080.00%
2020/06/12152.5000.0053.0012,7740.04%
2020/06/11655.1000.0054.6062,7600.22%
2020/06/1000.00654.3354.60-62,716-0.22%
2020/06/09356.501456.6455.20-112,718-0.40%
2020/06/0800.00156.7056.50-12,689-0.04%
2020/06/05356.8000.0056.9032,7020.11%
2020/06/0400.005056.4255.80-502,680-1.87%
2020/06/03156.90157.1056.7002,6440.00%
2020/06/02156.3000.0056.7012,6270.04%
2020/06/01156.2000.0056.1012,5920.04%
2020/05/2800.00256.3557.40-22,441-0.08%
2020/05/27555.1000.0055.8052,3690.21%
2020/05/267757.665156.5154.10262,2711.14%
2020/05/253754.802254.9455.00152,0070.75%
2020/05/22148.30150.0050.0001,8130.00%
2020/05/1800.00346.1345.85-31,647-0.18%
2020/05/15747.10547.1646.3021,6210.12%
2020/05/1200.00649.2149.10-61,394-0.43%
2020/05/11248.601047.7247.65-81,327-0.60%
2020/05/0600.00145.0045.00-11,224-0.08%
2020/05/05144.4000.0044.4011,2120.08%
2020/04/2900.00245.1044.70-21,185-0.17%
2020/04/28344.1200.0044.1031,1730.26%
2020/04/2300.00240.9341.15-21,104-0.18%
2020/04/22339.3700.0041.1531,0910.27%
2020/04/21440.73140.6540.1031,0740.28%
2020/04/16339.2300.0039.7039960.30%
2020/04/15137.25138.0037.6509710.00%
2020/04/0100.00134.5534.70-11,289-0.08%
2020/03/2400.00129.9530.15-11,362-0.07%
2020/03/17129.8000.0029.9511,3880.07%
2020/03/13334.7700.0035.1031,4480.21%
2020/03/1200.00138.2038.20-11,496-0.07%
2020/03/11141.15141.3039.9501,5840.00%
2020/03/0300.00139.3039.35-11,657-0.06%
2020/03/02137.6000.0038.4511,6710.06%
2020/02/2700.00639.5339.00-61,676-0.36%
2020/02/1700.00440.3540.15-41,735-0.23%
2020/02/1400.000.940.4040.50-0.91,741-0.05%
2020/02/111040.7000.0040.80101,8350.54%
2020/02/0600.00739.3640.45-71,979-0.35%
2020/02/031337.6500.0038.10132,0420.64%
2020/01/31239.7000.0040.1522,0390.10%
2020/01/30340.4700.0040.4032,0570.15%
2020/01/06145.50145.3545.3002,7070.00%
2020/01/031046.5800.0046.50102,7160.37%
2020/01/0200.00647.6847.65-62,699-0.22%
2019/12/3100.00748.2148.00-72,729-0.26%
2019/12/3000.00148.1548.00-12,613-0.04%
2019/12/27247.0800.0047.0022,5690.08%
2019/12/26246.35445.9347.05-22,460-0.08%
2019/12/25143.9500.0044.0512,3530.04%
2019/12/2400.00243.7843.50-22,354-0.08%
2019/12/23144.5000.0043.9512,3480.04%
2019/12/1900.00144.6044.55-12,336-0.04%
2019/12/1700.00144.8544.85-12,319-0.04%
2019/12/1300.00443.3043.30-42,301-0.17%
2019/12/12544.72444.3944.2512,2810.04%
2019/12/11146.10145.5545.1002,2620.00%
2019/12/10145.0000.0044.9512,2000.05%
2019/12/06744.891545.1045.30-82,102-0.38%
2019/12/0500.001043.8844.35-102,006-0.50%
2019/12/0200.00242.6542.10-21,936-0.10%
2019/11/2900.00142.8042.55-11,933-0.05%
2019/11/28643.63144.1043.0051,9210.26%
2019/11/27542.50542.4542.5001,8730.00%
2019/11/22341.75341.7041.7001,8340.00%
2019/11/2100.00141.2041.10-11,833-0.05%
2019/11/13140.90141.7041.3001,8270.00%
2019/11/08143.8000.0043.8011,7690.06%
2019/11/07444.40544.5144.05-11,739-0.06%
2019/11/05143.8500.0043.5011,6070.06%
2019/11/0100.00143.3043.40-11,555-0.06%
2019/10/31143.2000.0043.1511,5550.06%
2019/10/2800.00242.3042.05-21,511-0.13%
2019/10/2300.00244.5543.95-21,480-0.14%
2019/10/22543.88744.4344.75-21,473-0.14%
2019/10/211344.59744.8944.0061,5070.40%
2019/10/181246.37645.8447.5061,3870.43%
2019/10/1700.00144.7544.15-11,326-0.08%
2019/10/1600.00144.3044.95-11,309-0.08%
2019/10/151944.572444.8444.25-51,262-0.40%
2019/10/14340.38341.1242.3501,1340.00%
2019/10/09238.5000.0038.5021,0500.19%
2019/10/08339.1200.0039.0031,0190.29%
2019/10/0700.00139.8539.70-11,006-0.10%
2019/10/03137.9000.0037.8019430.11%
2019/10/02238.75138.6038.6019360.11%
2019/09/24441.38241.3041.3028940.22%
2019/09/23241.2000.0041.2528790.23%
2019/09/1900.00140.1540.05-1867-0.12%
2019/09/17440.2300.0039.8548590.47%
2019/09/16339.9000.0040.0038560.35%
2019/09/12141.2500.0041.2518430.12%
2019/09/10542.3000.0042.5058270.60%
2019/09/03145.1000.0045.0017920.13%
2019/08/26544.1500.0044.1057680.65%
2019/08/20344.9300.0045.2037320.41%
2019/08/15044.4500.0044.4506790.00%
2019/08/13244.35244.9045.1006640.00%
2019/08/1200.00143.0543.65-1653-0.15%
2019/08/08142.2000.0042.0516510.15%
2019/08/02446.66546.1646.15-1666-0.15%
2019/08/01247.15247.7047.8006570.00%
2019/07/30347.3800.0047.0536360.47%
2019/07/29950.0900.0049.7096121.47%
2019/07/25551.7000.0051.6055430.92%
2019/07/24151.80251.0051.10-1521-0.19%
2019/07/23652.10852.1650.70-2493-0.41%
2019/07/2200.00647.2849.50-6398-1.50%
2019/07/19242.95444.3445.00-2345-0.58%
2019/07/18443.74244.2342.2022830.71%
2019/07/16242.15142.3042.1512770.36%
2019/07/0800.00141.1041.00-1278-0.36%
2019/06/25140.35141.1040.5503580.00%
2019/06/20140.6000.0040.7513480.29%
2019/05/15140.7000.0040.9514650.21%
2019/05/02142.10142.4042.6004210.00%
2019/04/3000.00142.2542.45-1423-0.24%
2019/04/29141.5500.0041.7514290.23%
2019/04/2200.00143.9544.00-1411-0.24%
2019/04/19142.3000.0042.5514020.25%
2019/04/16443.30341.8543.1013990.25%
2019/04/11242.20242.9042.6504020.00%
2019/04/10242.0000.0043.0024000.50%
2019/04/0800.00245.8044.05-2417-0.48%
2019/03/25039.0000.0038.5504220.00%
2019/02/26140.50340.4240.40-2639-0.31%
2019/02/25939.871339.5540.00-4685-0.58%
2019/02/20542.4500.0042.0557200.69%
2019/02/19241.8000.0041.8527200.28%
2019/02/15142.80142.7042.0007210.00%
2019/02/14146.55546.0546.15-4699-0.57%
2019/01/03543.3700.0043.1057380.68%
2018/12/28144.8500.0044.7017450.13%
2018/12/21246.78146.8046.8017480.13%
2018/12/13654.37452.6552.0026960.29%
2018/11/22141.20139.9039.4505040.00%
2018/10/3000.00230.4030.50-2432-0.46%
2018/10/05145.4000.0043.3014690.21%
2018/09/25152.4000.0052.8014290.23%
2018/09/2000.00250.6050.50-2486-0.41%
2018/09/1400.00252.8054.00-2509-0.39%
2018/09/10251.80451.6051.30-2541-0.37%
2018/08/2000.00756.0054.40-7550-1.27%
2018/08/16359.6000.0060.0035250.57%
2018/08/15362.9300.0062.0035150.58%
2018/08/13166.4000.0065.0015090.20%
2018/07/26170.9000.0070.9015320.19%
2018/07/23169.5000.0071.2015470.18%
2018/07/17277.65177.5076.7016500.15%
2018/06/29174.00176.0073.8006370.00%
2018/06/21170.7000.0070.7015680.18%
2018/06/0600.00176.7076.60-1623-0.16%
2018/05/31173.8000.0073.2016380.16%
2018/05/29175.0000.0075.2016370.16%
2018/05/1000.00178.0079.10-1751-0.13%
2018/04/25172.0000.0074.0018970.11%
2018/04/23185.0000.0081.1018370.12%
2018/04/19190.8000.0090.8017970.13%
2018/04/11593.30593.0092.2008910.00%
2018/04/09591.801092.0093.20-5931-0.54%
2018/03/23190.50190.0090.3009560.00%
2018/03/22195.5000.0093.9019480.11%
2018/03/21594.5000.0093.8059440.53%
2018/03/2000.00494.8094.20-4943-0.42%
2018/03/1600.00498.7597.40-4939-0.43%
2018/03/1500.00298.7098.70-2941-0.21%
2018/03/1400.00299.7099.60-2950-0.21%
2018/03/137100.0000.0098.8079520.74%
2018/03/1200.00597.8297.80-5933-0.54%
2018/03/0800.00288.7088.80-2911-0.22%
2018/03/0700.00188.5088.00-1911-0.11%
2018/03/0600.00188.8089.40-1917-0.11%
2018/03/0500.00290.1088.40-2919-0.22%
2018/03/02390.9000.0091.1039220.33%
2018/02/27294.60195.2094.0019670.10%
2018/02/2600.00194.3094.90-1968-0.10%
2018/02/22193.1000.0092.6019900.10%
2018/02/12191.3000.0091.3011,0100.10%
2018/02/09192.60388.6792.80-21,006-0.20%
2018/02/0800.00292.4592.50-2989-0.20%
2018/02/07392.2300.0090.7039830.30%
2018/02/06592.78191.4091.4049640.41%
2018/02/056100.4300.00101.5069350.64%
2018/02/022104.7500.00104.0029300.21%
2018/02/011104.002105.25106.00-1926-0.11%
2018/01/311103.501105.50103.5009150.00%
2018/01/301104.501105.00104.0009010.00%
2018/01/291104.007107.29104.50-6887-0.68%
2018/01/261111.503111.00111.00-2821-0.24%
2018/01/231114.0000.00113.5018130.12%
2018/01/228114.258115.00115.0008440.00%
2018/01/1800.001113.00113.00-1841-0.12%
2018/01/163113.8300.00114.0038800.34%
2018/01/151114.0000.00114.0018960.11%
2018/01/1111114.558113.75113.5039550.31%
2018/01/091114.5000.00113.5019510.11%
2018/01/0516120.9713120.88119.5039460.32%
2018/01/043119.334120.13120.50-1925-0.11%
全民權證／宜特 兩檔有潛利UDN聯合新聞網－25天前
宜特（3289）受惠國際大廠AI相關訂單湧入，加上擴廠計畫成效顯現，產能增加營收提升。市場預估今年營收42.6億元，年成......詳全文
宜特營收／單月業績連兩月創新高 推升第3季登峰UDN聯合新聞網－2024/10/09
電子驗證分析廠商宜特（3289）於9日公布9月業績，連兩個月創新高。...詳全文
宜特Q2獲利年增13% 上半年EPS 2.33元創同期高Anue鉅亨－2024/08/05
...詳全文
宜特 相關文章