麗清 (3346)-元大-承德券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.10
漲跌
▲0.90
漲幅
+2.18%
成交量
954張
產業
上市汽車類股▲0.52%
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	41.30	1	41.35	41.20	0	1,738	0.00%
2024/04/19	3	42.13	2	42.28	42.10	1	1,756	0.06%
2024/04/18	0	0.00	1	44.45	44.05	-1	1,733	-0.06%
2024/04/17	1	44.10	0	0.00	44.05	1	1,745	0.06%
2024/04/16	2	44.30	15	43.40	43.85	-13	1,770	-0.73%
2024/04/15	2	46.75	0	0.00	46.20	2	1,903	0.11%
2024/04/12	14	48.13	0	0.00	47.55	14	1,897	0.74%
2024/04/11	4	47.89	1	47.90	47.90	3	1,917	0.16%
2024/04/10	4	47.64	160	47.73	47.60	-156	1,911	-8.16%	大賣/鉅額交易
2024/04/02	0	0.00	5	49.00	48.70	-5	2,065	-0.24%
2024/03/29	4	47.63	0	0.00	47.60	4	2,403	0.17%
2024/03/28	12	48.49	0	0.00	48.15	12	2,672	0.45%
2024/03/20	0	48.73	0	0.00	48.15	0	3,618	0.00%
2024/03/19	1	49.00	0	0.00	48.60	1	3,766	0.03%
2024/03/18	4	48.71	0	0.00	49.00	4	3,811	0.10%
2024/03/13	2	51.15	0	0.00	49.55	2	3,904	0.05%
2024/03/12	0	0.00	1	50.50	50.50	-1	3,899	-0.03%
2024/03/11	40	50.80	6	50.57	50.40	34	3,890	0.87%
2024/03/08	5	49.67	2	49.58	49.25	3	3,868	0.08%
2024/03/07	13	50.57	4.4	50.54	48.05	8.6	3,797	0.23%
2024/03/06	2	52.40	3	51.80	51.90	-1	3,686	-0.03%
2024/03/05	0.2	51.80	0.3	50.67	51.80	-0.1	3,651	0.00%
2024/03/01	3	51.87	0	0.00	51.50	3	3,608	0.08%
2024/02/27	0	0.00	1.3	50.47	50.40	-1.3	3,565	-0.04%
2024/02/23	0	0.00	3	50.02	49.75	-3	3,512	-0.09%
2024/02/22	32.4	50.86	25	49.83	50.40	7.4	3,507	0.21%
2024/02/19	1	49.75	0	0.00	49.50	1	3,444	0.03%
2024/02/16	1	49.30	2	49.75	49.80	-1	3,445	-0.03%
2024/02/05	1	47.00	0	0.00	47.65	1	3,420	0.03%
2024/02/01	5	48.47	5.4	48.23	48.20	-0.4	3,482	-0.01%
2024/01/31	2	48.63	0	0.00	48.65	2	3,488	0.06%
2024/01/29	0	0.00	3	49.30	49.10	-3	3,495	-0.09%
2024/01/26	2	48.70	2	48.50	48.50	0	3,504	0.00%
2024/01/25	1	49.35	0	0.00	49.40	1	3,508	0.03%
2024/01/24	32	49.99	0	0.00	49.70	32	3,536	0.90%
2024/01/23	58	49.63	0	0.00	49.70	58	3,552	1.63%
2024/01/18	2	47.35	2	47.85	48.10	0	3,593	0.00%
2024/01/16	1	49.90	1	49.55	49.60	0	3,613	0.00%
2024/01/15	2	50.50	0	0.00	50.30	2	3,616	0.06%
2024/01/11	2	49.95	0	0.00	50.20	2	3,650	0.05%
2024/01/10	0	0.00	3	50.20	49.50	-3	3,708	-0.08%
2024/01/09	24	51.88	30	49.88	49.85	-6	3,804	-0.16%
2024/01/08	3	51.43	2	51.30	51.80	1	3,686	0.03%
2024/01/05	8	50.75	10	50.93	51.00	-2	3,773	-0.05%
2024/01/04	2	50.50	1	51.20	50.40	1	3,873	0.03%
2024/01/03	2	50.80	24	50.96	51.20	-22	3,894	-0.56%
2024/01/02	7	53.07	0	0.00	52.90	7	3,864	0.18%
2023/12/29	11	53.15	9	52.67	52.70	2	3,855	0.05%
2023/12/28	13	53.88	1	53.50	53.20	12	3,837	0.31%
2023/12/27	20	55.37	14	55.06	54.40	6	3,825	0.16%
2023/12/26	23	54.39	22	54.70	55.00	1	3,681	0.03%
2023/12/25	62.2	54.17	41	53.99	53.90	21.2	3,465	0.61%
2023/12/22	56.2	53.77	41.3	54.19	53.10	14.9	3,201	0.47%
2023/12/21	5.3	51.18	15	49.70	51.80	-9.7	2,656	-0.37%
2023/12/19	0.1	47.40	1.1	47.02	47.20	-1	2,416	-0.04%
2023/12/18	3	48.33	0	0.00	48.35	3	2,405	0.13%
2023/12/15	11	49.53	3	49.35	49.50	8	2,374	0.34%
2023/12/14	5.1	48.64	13	48.27	48.75	-8	2,280	-0.35%
2023/12/13	4	46.66	1	46.85	46.60	3	2,145	0.14%
2023/12/12	2	46.05	0	0.00	46.05	2	2,116	0.09%
2023/12/11	2	47.13	17	47.09	46.60	-15	2,135	-0.70%
2023/12/08	0.1	46.99	5	47.30	47.80	-4.9	2,328	-0.21%
2023/12/07	7	46.48	1	46.10	46.10	6	2,470	0.24%
2023/12/06	2	46.30	0	0.00	46.15	2	2,491	0.08%
2023/12/05	0	0.00	3	46.10	46.05	-3	2,515	-0.12%
2023/12/04	0	0.00	5	46.85	46.85	-5	2,550	-0.20%
2023/12/01	11.1	47.39	4	47.38	47.20	7.1	2,544	0.28%
2023/11/30	0	0.00	1	46.70	46.55	-1	2,532	-0.04%
2023/11/29	4	47.44	2	47.23	46.75	2	2,538	0.08%
2023/11/28	1	46.45	0	0.00	47.30	1	2,546	0.04%
2023/11/24	1	47.20	1	46.50	46.45	0	2,535	0.00%
2023/11/23	5	47.13	1	46.90	46.75	4	2,531	0.16%
2023/11/20	0	0.00	1	46.70	46.55	-1	2,542	-0.04%
2023/11/15	0	0.00	3	47.20	47.00	-3	2,521	-0.12%
2023/11/10	3	46.55	149	46.99	45.80	-146	2,507	-5.82%	大賣/鉅額交易
2023/11/09	2	47.83	5	48.10	47.40	-3	2,466	-0.12%
2023/11/08	22	48.70	0	0.00	48.75	22	2,466	0.89%
2023/11/06	2	48.45	1	48.40	48.55	1	2,498	0.04%
2023/11/03	2	48.23	0	0.00	47.85	2	2,572	0.08%
2023/11/02	40	48.25	0	0.00	48.30	40	2,578	1.55%
2023/11/01	21	47.86	1	49.20	47.40	20	2,577	0.78%
2023/10/30	0	0.00	6	50.75	50.40	-6	2,592	-0.23%
2023/10/27	1	50.60	2.1	51.49	49.90	-1.1	2,642	-0.04%
2023/10/26	5	52.30	81	51.51	51.00	-76	2,692	-2.82%
2023/10/25	20	51.80	1	51.70	51.70	19	2,745	0.69%
2023/10/24	0	49.25	0	0.00	50.70	0	2,792	0.00%
2023/10/23	0	0.00	5	50.10	49.85	-5	2,804	-0.18%
2023/10/20	3	49.77	3	50.30	49.80	0	2,821	0.00%
2023/10/18	6	52.90	2	51.70	51.70	4	2,843	0.14%
2023/10/17	35	53.60	5	54.16	53.30	30	2,895	1.04%
2023/10/16	40.1	52.06	6	52.90	52.90	34.1	2,862	1.19%
2023/10/13	54.3	53.08	3	53.27	52.70	51.3	2,911	1.76%
2023/10/12	4.3	52.30	1	51.80	52.30	3.3	2,881	0.11%
2023/10/11	1.2	50.12	0	0.00	49.90	1.2	2,775	0.04%
2023/10/06	0.1	50.97	30	50.80	51.00	-29.9	2,784	-1.08%
2023/10/05	1	50.81	4	50.95	51.00	-3	2,833	-0.10%
2023/10/04	3.2	50.15	0	0.00	50.40	3.2	2,910	0.11%
2023/10/03	2.1	50.31	0	0.00	50.30	2.1	3,164	0.06%
2023/10/02	0.2	48.73	0	0.00	49.10	0.2	3,265	0.00%
2023/09/22	0.1	46.60	0	0.00	47.40	0.1	3,603	0.00%
2023/09/19	0	0.00	1	49.10	48.95	-1	3,645	-0.03%
2023/09/18	10	49.80	0	0.00	49.30	10	3,629	0.28%
2023/09/15	2	49.90	0	0.00	49.90	2	3,628	0.06%
2023/09/14	0	49.98	0	0.00	50.20	0	3,628	0.00%
2023/09/13	26	50.12	2	51.00	49.15	24	3,596	0.67%
2023/09/12	2	50.02	2	50.15	50.30	0	3,399	0.00%
2023/09/11	0.1	47.95	1	47.30	46.85	-0.9	3,346	-0.03%
2023/09/07	3.2	48.47	1	48.30	47.55	2.2	3,616	0.06%
2023/09/06	1	46.95	0	0.00	47.00	1	3,811	0.03%
2023/09/05	0	46.88	0	0.00	47.20	0	3,895	0.00%
2023/09/04	1	46.70	1	46.85	46.80	0	4,011	0.00%
2023/09/01	0.2	46.75	0	0.00	47.10	0.2	4,124	0.00%
2023/08/31	0.1	45.35	0	0.00	45.70	0.1	4,261	0.00%
2023/08/30	0.1	44.95	0	0.00	44.85	0.1	4,262	0.00%
2023/08/15	0	0.00	1	46.50	46.15	-1	4,296	-0.02%
2023/08/10	1	48.00	1	47.95	48.00	0	4,258	0.00%
2023/08/09	0	0.00	2.2	49.95	50.20	-2.2	4,226	-0.05%
2023/08/08	1	48.55	0	0.00	48.35	1	4,147	0.02%
2023/08/02	0	0.00	3	50.30	48.50	-3	4,147	-0.07%
2023/08/01	0	0.00	1	53.50	50.70	-1	4,079	-0.02%
2023/07/31	5	53.82	5	54.26	52.50	0	4,016	0.00%
2023/07/28	2	53.60	1	52.70	53.60	1	3,932	0.03%
2023/07/27	2	54.00	4	53.55	54.40	-2	3,849	-0.05%
2023/07/26	2	51.85	30	53.04	51.50	-28	3,752	-0.75%
2023/07/24	1	51.40	0	0.00	51.50	1	3,684	0.03%
2023/07/21	1	51.70	0	0.00	52.40	1	3,651	0.03%
2023/07/20	14	53.51	0	0.00	52.50	14	3,610	0.39%
2023/07/19	0	0.00	4	52.05	52.40	-4	3,481	-0.11%
2023/07/18	23	51.30	0	0.00	50.40	23	3,406	0.68%
2023/07/17	1	53.10	0	0.00	53.30	1	3,327	0.03%
2023/07/14	3	51.23	1	51.30	51.00	2	3,253	0.06%
2023/07/13	1	52.00	0	0.00	50.80	1	3,249	0.03%
2023/07/12	1	52.10	0	0.00	51.90	1	3,187	0.03%
2023/07/11	2	52.90	0	0.00	52.10	2	3,133	0.06%
2023/07/10	17	53.96	18	54.31	53.20	-1	3,051	-0.03%
2023/07/07	0	0.00	4	52.90	54.40	-4	2,787	-0.14%
2023/07/06	2	52.00	3	52.63	52.10	-1	2,646	-0.04%
2023/07/05	1	52.50	0	0.00	51.60	1	2,591	0.04%
2023/07/03	2	51.10	2	51.20	51.20	0	2,448	0.00%
2023/06/30	2	47.05	1	49.00	49.20	1	2,343	0.04%
2023/06/29	1	47.90	3	48.03	47.45	-2	2,275	-0.09%
2023/06/27	0	0.00	2	46.48	46.75	-2	2,245	-0.09%
2023/06/19	1	47.30	0	0.00	47.25	1	2,390	0.04%
2023/06/16	1	47.30	1	47.70	47.20	0	2,398	0.00%
2023/06/15	2	48.20	1	48.30	48.05	1	2,356	0.04%
2023/06/14	2	48.63	2	48.90	49.65	0	2,268	0.00%
2023/06/13	12	47.79	6	47.65	48.25	6	2,161	0.28%
2023/06/12	6	47.25	4.1	47.13	47.05	1.9	2,031	0.09%
2023/06/09	0	0.00	16	44.99	44.80	-16	1,803	-0.89%
2023/06/08	21	43.47	17	43.71	43.20	4	1,740	0.23%
2023/06/07	1	45.45	2	44.65	45.05	-1	1,638	-0.06%
2023/06/06	12	44.59	20	44.18	44.95	-8	1,529	-0.52%
2023/06/01	1	40.80	2	43.05	42.95	-1	1,406	-0.07%
2023/05/24	1	42.40	2	42.30	42.30	-1	1,542	-0.06%
2023/05/23	0	0.00	0.2	42.00	42.30	-0.2	1,570	-0.01%
2023/05/22	0	0.00	0.3	41.94	41.40	-0.3	1,607	-0.02%
2023/05/18	0	0.00	3	40.15	40.40	-3	1,593	-0.19%
2023/05/16	1	39.45	0	0.00	39.50	1	1,577	0.06%
2023/05/10	7	39.41	2	39.00	38.80	5	1,577	0.32%
2023/05/09	0	37.95	0	0.00	37.50	0	1,559	0.00%
2023/05/03	1	37.90	0	0.00	37.90	1	1,630	0.06%
2023/04/25	0.1	38.10	55	37.66	37.50	-54.9	1,703	-3.22%
2023/04/24	0	0.00	25	38.77	38.40	-25	1,698	-1.47%
2023/04/21	0.1	38.95	161	39.16	38.35	-161	1,727	-9.31%	大賣/鉅額交易
2023/04/20	155	41.01	0	0.00	40.30	155	1,705	9.09%	大買/鉅額交易
2023/04/19	80	42.14	0	0.00	42.00	80	1,678	4.77%
2023/04/18	1	43.00	0	0.00	42.50	1	1,669	0.06%
2023/04/17	20.1	41.93	1	41.85	41.80	19.1	1,643	1.16%
2023/04/14	0	0.00	1	41.20	41.70	-1	1,642	-0.06%
2023/04/11	1	42.80	0	0.00	42.60	1	1,598	0.06%
2023/03/30	0.1	43.45	0	0.00	43.50	0.1	1,606	0.00%
2023/03/28	8	42.80	0	0.00	43.25	8	1,624	0.49%
2023/03/27	1	44.10	0	0.00	44.05	1	1,606	0.06%
2023/03/24	2	43.10	18	43.91	44.40	-16	1,643	-0.97%
2023/03/23	6	42.85	5	43.45	42.85	1	1,608	0.06%
2023/03/22	7.2	42.77	5	43.70	42.75	2.2	1,604	0.13%
2023/03/21	5	42.65	0	0.00	42.40	5	1,578	0.32%
2023/03/17	3	41.75	3	42.00	41.75	0	1,706	0.00%
2023/03/16	3	40.50	0	0.00	40.25	3	1,702	0.18%
2023/03/15	2	41.95	5	41.61	42.00	-3	1,680	-0.18%
2023/03/14	8	40.91	0	0.00	40.35	8	1,671	0.48%
2023/03/13	0	0.00	3	41.25	41.35	-3	1,667	-0.18%
2023/03/10	0	0.00	6	40.57	40.85	-6	1,655	-0.36%
2023/03/08	0	0.00	1	41.40	41.35	-1	1,665	-0.06%
2023/03/06	1	40.55	0	0.00	40.75	1	1,664	0.06%
2023/03/03	2	40.88	0	0.00	40.90	2	1,637	0.12%
2023/02/23	2	38.90	0	0.00	38.80	2	1,479	0.14%
2023/02/21	0	0.00	7	39.65	39.15	-7	1,465	-0.48%
2023/02/20	7	40.16	1	38.50	39.80	6	1,429	0.42%
2023/02/13	0	0.00	2	36.35	36.70	-2	1,426	-0.14%
2023/02/10	1	37.15	1	37.55	37.00	0	1,444	0.00%
2023/02/08	2	38.45	0	0.00	38.45	2	1,435	0.14%
2023/02/06	0	0.00	1	38.70	38.60	-1	1,441	-0.07%
2023/01/12	1	36.40	0	0.00	36.40	1	1,351	0.07%
2022/12/28	16	36.02	15	35.60	35.30	1	1,464	0.07%
2022/12/26	1	37.75	1	37.75	37.20	0	1,487	0.00%
2022/12/23	2	38.00	2	38.00	38.00	0	1,509	0.00%
2022/12/22	1	37.15	0	0.00	37.30	1	1,518	0.07%
2022/12/21	0	0.00	1	38.40	38.40	-1	1,539	-0.06%
2022/12/20	0	0.00	0.1	38.40	36.95	-0.1	1,555	-0.01%
2022/12/19	0.1	38.00	0	0.00	38.30	0.1	1,572	0.00%
2022/12/16	0	38.40	115	39.12	38.55	-115	1,621	-7.09%	大賣/鉅額交易
2022/12/14	0	0.00	1	37.15	37.60	-1	1,523	-0.07%
2022/12/13	15	36.92	0	0.00	36.30	15	1,644	0.91%
2022/12/12	29	37.50	15	37.35	37.40	14	1,687	0.83%
2022/12/09	1	36.35	79	37.76	37.90	-78	1,802	-4.33%
2022/12/08	0	0.00	46	36.12	36.75	-46	1,825	-2.52%
2022/12/07	1	36.00	11	36.73	35.85	-10	1,817	-0.55%
2022/12/06	3	36.88	1	37.75	36.35	2	1,918	0.10%
2022/12/05	15	35.75	0	0.00	35.55	15	1,915	0.78%
2022/12/02	0	0.00	2	36.15	36.35	-2	1,939	-0.10%
2022/12/01	0	0.00	20	35.93	35.80	-20	1,933	-1.03%
2022/11/30	0	0.00	4	34.00	34.10	-4	1,915	-0.21%
2022/11/29	11	33.75	2	34.10	33.90	9	1,935	0.47%
2022/11/28	0	33.60	0	0.00	32.35	0	1,926	0.00%
2022/11/25	35	32.07	0	0.00	31.70	35	1,957	1.79%
2022/11/18	0	0.00	10	32.43	31.65	-10	2,314	-0.43%
2022/11/11	35	30.89	0	0.00	30.70	35	2,658	1.32%
2022/11/10	5	30.55	0	0.00	31.15	5	2,747	0.18%
2022/11/08	2	30.60	0	0.00	30.95	2	2,929	0.07%
2022/11/04	2	29.65	0	0.00	30.65	2	3,247	0.06%
2022/11/03	1	29.75	0	0.00	29.95	1	3,243	0.03%
2022/11/02	0	0.00	1	29.80	30.10	-1	3,233	-0.03%
2022/10/28	74	28.61	0	0.00	28.15	74	3,206	2.31%
2022/10/24	0	0.00	1	30.50	30.40	-1	3,163	-0.03%
2022/10/21	15	29.85	0	0.00	29.60	15	3,184	0.47%
2022/10/20	10	30.18	1	30.50	30.35	9	3,170	0.28%
2022/10/19	5	31.10	0	0.00	31.10	5	3,162	0.16%
2022/10/18	0	0.00	2	32.50	31.40	-2	3,138	-0.06%
2022/10/17	20	30.40	0	0.00	31.85	20	3,131	0.64%
2022/10/14	25	32.31	0	32.40	31.85	25	3,114	0.80%
2022/10/13	3	32.00	15	31.70	31.15	-12	3,099	-0.39%
2022/10/11	5	34.80	14	33.47	33.70	-9	3,056	-0.29%
2022/10/07	7	36.79	1	36.85	36.35	6	3,024	0.20%
2022/10/06	0	0.00	21	37.97	38.15	-21	3,001	-0.70%
2022/10/05	3	37.55	4	38.69	37.30	-1	2,981	-0.03%
2022/10/04	1	38.00	0	0.00	38.25	1	2,958	0.03%
2022/10/03	1	36.40	4	37.09	37.25	-3	2,936	-0.10%
2022/09/30	5	35.05	8	35.39	36.45	-3	2,909	-0.10%
2022/09/28	9	36.40	0	0.00	36.00	9	2,858	0.31%
2022/09/27	3	36.90	0	0.00	37.50	3	2,812	0.11%
2022/09/26	18	38.80	1	37.65	37.65	17	2,775	0.61%
2022/09/23	2	42.20	6	43.10	40.50	-4	2,735	-0.15%
2022/09/21	7	42.59	9	42.46	42.70	-2	2,655	-0.08%
2022/09/20	14	43.33	23	43.77	42.70	-9	2,631	-0.34%
2022/09/19	12	42.28	1	43.60	41.50	11	2,484	0.44%
2022/09/16	4	43.66	3	44.57	42.90	1	2,407	0.04%
2022/09/15	4	43.69	2	44.00	42.50	2	2,209	0.09%
2022/09/14	11	41.25	57	41.35	41.35	-46	2,082	-2.21%
2022/09/13	55	43.06	6	43.95	42.10	49	2,061	2.38%
2022/09/12	2	41.15	5	41.84	42.40	-3	1,929	-0.16%
2022/09/08	1	41.05	0	0.00	41.10	1	1,885	0.05%
2022/09/07	3	38.90	3	39.35	39.25	0	1,850	0.00%
2022/09/06	3	39.75	8	39.66	39.35	-5	1,837	-0.27%
2022/09/05	11	40.63	0	0.00	40.00	11	1,820	0.60%
2022/09/02	1	42.15	5	42.30	41.90	-4	1,788	-0.22%
2022/09/01	14	41.67	30	41.97	41.50	-16	1,761	-0.91%
2022/08/31	1	42.35	0	0.00	42.40	1	1,728	0.06%
2022/08/30	1	41.70	1	41.95	42.50	0	1,675	0.00%
2022/08/29	5	40.89	1	41.65	41.50	4	1,613	0.25%
2022/08/26	6	41.67	6	42.33	41.25	0	1,563	0.00%
2022/08/25	2	40.20	2	40.00	40.00	0	1,403	0.00%
2022/08/24	0	0.00	3	39.70	40.00	-3	1,405	-0.21%
2022/08/23	9	41.13	11	40.91	39.60	-2	1,379	-0.14%
2022/08/22	4	39.14	1	39.70	38.60	3	1,243	0.24%
2022/08/19	28	40.18	25	40.64	40.35	3	1,220	0.25%
2022/08/18	13	40.80	15	40.52	40.60	-2	1,204	-0.17%
2022/08/17	5	39.53	2	39.55	39.60	3	1,100	0.27%
2022/08/16	7	39.35	7	39.51	40.00	0	995	0.00%
2022/08/15	10	39.19	8	39.28	39.35	2	938	0.21%
2022/08/12	20	36.55	21	37.15	37.35	-1	795	-0.13%
2022/08/11	0	0.00	2	33.20	34.80	-2	504	-0.40%
2022/08/01	0	0.00	2	32.05	32.30	-2	449	-0.44%
2022/07/29	2	31.65	5	31.80	31.90	-3	448	-0.67%
2022/07/28	4	32.53	6	33.50	31.80	-2	446	-0.45%
2022/06/29	0	0.00	5	30.40	30.30	-5	503	-0.99%
2022/06/27	10	30.99	0	0.00	31.05	10	495	2.02%
2022/06/14	0	0.00	30	32.45	32.30	-30	509	-5.89%
2022/06/13	3	31.98	0	0.00	31.90	3	502	0.60%
2022/06/10	0	0.00	5	32.41	32.45	-5	504	-0.99%
2022/06/07	0	0.00	13	33.51	33.10	-13	508	-2.56%
2022/06/02	5	33.85	0	0.00	33.80	5	511	0.98%
2022/06/01	0	0.00	1	34.40	34.55	-1	507	-0.20%
2022/05/27	3	33.33	3	33.50	33.35	0	457	0.00%
2022/05/26	1	33.55	6	34.33	33.00	-5	443	-1.13%
2022/05/20	15	30.38	0	0.00	31.10	15	377	3.97%
2022/05/19	15	29.18	0	0.00	29.65	15	365	4.11%
2022/05/18	10	30.03	0	0.00	29.95	10	366	2.73%
2022/05/06	0	0.00	1	30.85	31.00	-1	391	-0.26%
2022/05/04	4	31.45	4	31.79	31.20	0	396	0.00%
2022/04/08	0	0.00	0.3	38.25	35.10	-0.3	384	-0.09%
2022/03/29	11	35.98	0	0.00	35.80	11	394	2.79%
2022/03/18	3	37.65	0	0.00	38.00	3	478	0.63%
2022/03/15	0	0.00	2	36.25	36.10	-2	613	-0.33%
2022/03/14	0	0.00	2	38.10	37.10	-2	615	-0.33%
2022/03/11	4	38.15	0	0.00	38.15	4	614	0.65%
2022/02/10	0	0.00	2	44.50	44.20	-2	783	-0.26%
2022/02/08	1	43.55	36	43.76	44.35	-35	786	-4.45%
2022/01/14	0	0.00	1	41.05	41.50	-1	1,003	-0.10%
2022/01/12	1	42.75	0	0.00	42.80	1	1,038	0.10%
2022/01/05	2	44.00	0	0.00	43.50	2	1,025	0.19%
2022/01/03	0	0.00	2	43.45	43.50	-2	1,019	-0.20%
2021/12/24	5	45.32	5	45.05	44.65	0	1,012	0.00%
2021/12/23	0	0.00	2	44.90	44.80	-2	1,007	-0.20%
2021/12/21	12	44.58	0	0.00	44.75	12	1,005	1.19%
2021/12/20	20	45.35	0	0.00	45.10	20	999	2.00%
2021/12/17	25	46.11	0	0.00	46.00	25	992	2.52%
2021/12/16	10	46.28	0	0.00	46.95	10	975	1.02%
2021/12/14	15	45.75	15	45.22	44.55	0	939	0.00%
2021/12/13	0	0.00	1	46.50	46.60	-1	912	-0.11%
2021/12/10	1	46.40	36	46.58	46.00	-35	857	-4.08%
2021/12/07	0	0.00	5	44.95	43.50	-5	767	-0.65%
2021/12/01	0	0.00	15	43.87	43.65	-15	757	-1.98%
2021/11/29	20	42.20	8	42.62	42.35	12	763	1.57%
2021/11/26	5	44.05	6	44.18	43.20	-1	764	-0.13%
2021/11/25	25	45.01	0	0.00	44.60	25	751	3.33%
2021/11/24	5	44.15	0	0.00	44.55	5	728	0.69%
2021/11/23	10	43.90	0	0.00	43.85	10	712	1.40%
2021/11/22	3	45.47	10	45.60	45.45	-7	696	-1.01%
2021/11/18	0	0.00	4	43.00	42.90	-4	672	-0.59%
2021/11/17	1	44.15	1	43.90	43.55	0	669	0.00%
2021/11/15	1	44.30	0	0.00	44.20	1	666	0.15%
2021/11/11	3	43.60	0	0.00	43.35	3	677	0.44%
2021/10/25	0	0.00	5	41.30	41.30	-5	574	-0.87%
2021/10/22	5	40.00	0	0.00	40.65	5	618	0.81%
2021/08/06	0	0.00	1	48.40	48.30	-1	2,040	-0.05%
2021/08/03	0	0.00	1	49.40	49.60	-1	2,147	-0.05%
2021/08/02	5	49.05	15	49.83	49.30	-10	2,158	-0.46%
2021/07/30	0	0.00	12	50.51	50.10	-12	2,167	-0.55%
2021/07/29	18	49.76	0	0.00	49.55	18	2,156	0.83%
2021/07/28	25	50.06	20	48.04	48.70	5	2,149	0.23%
2021/07/27	2	53.25	0	0.00	52.60	2	2,156	0.09%
2021/07/26	1	54.00	3	54.70	55.40	-2	2,079	-0.10%
2021/07/23	0	0.00	50	51.22	51.70	-50	1,774	-2.82%
2021/07/14	5	48.05	0	0.00	47.75	5	1,802	0.28%
2021/07/09	0	0.00	8	48.89	48.35	-8	1,830	-0.44%
2021/07/08	25	49.37	0	0.00	49.40	25	1,927	1.30%
2021/07/07	20	49.54	0	0.00	49.20	20	1,982	1.01%
2021/07/05	4	52.00	0	0.00	51.00	4	2,206	0.18%
2021/06/30	0	0.00	4	49.51	48.65	-4	2,741	-0.15%
2021/06/29	0	0.00	6	47.91	48.00	-6	2,869	-0.21%
2021/06/28	1	49.80	1	49.75	49.85	0	3,007	0.00%
2021/06/25	14	52.21	0	0.00	50.20	14	3,046	0.46%
2021/06/24	0	0.00	10	51.00	51.00	-10	3,012	-0.33%
2021/06/18	1	44.55	0	0.00	44.20	1	4,334	0.02%
2021/06/17	1	43.25	0	0.00	43.85	1	4,802	0.02%
2021/06/16	1	43.75	0	0.00	42.85	1	5,170	0.02%
2021/06/15	1	43.40	0	0.00	43.10	1	5,412	0.02%
2021/06/11	1	43.80	3	43.75	43.00	-2	5,440	-0.04%
2021/06/04	1	43.90	0	0.00	43.05	1	5,774	0.02%
2021/06/01	0	0.00	5	45.16	45.05	-5	6,001	-0.08%
2021/05/31	7	45.66	0	0.00	44.80	7	6,000	0.12%
2021/05/28	0	0.00	6	43.80	43.75	-6	5,995	-0.10%
2021/05/27	1	43.05	0	0.00	42.60	1	6,001	0.02%
2021/05/24	0	0.00	7	43.18	42.85	-7	6,033	-0.12%
2021/05/21	2	42.10	0	0.00	42.20	2	6,053	0.03%
2021/05/05	10	49.95	12	49.95	48.60	-2	6,369	-0.03%
2021/05/04	11	49.15	11	49.31	49.30	0	6,403	0.00%
2021/05/03	4	52.00	4	51.25	51.10	0	6,374	0.00%
2021/04/27	2.4	56.60	5	56.42	56.20	-2.6	6,439	-0.04%
2021/04/26	1	57.40	0	0.00	57.10	1	6,518	0.02%
2021/04/23	2	57.75	0	0.00	57.20	2	6,571	0.03%
2021/04/19	0	61.00	0	0.00	60.70	0	7,059	0.00%
2021/04/15	0	0.00	10	60.15	59.70	-10	7,187	-0.14%
2021/04/14	0	0.00	133.1	56.79	57.90	-133.1	7,297	-1.82%	大賣/鉅額交易
2021/04/12	8	61.50	2	61.25	61.00	6	7,356	0.08%
2021/04/09	2	63.05	0	0.00	62.20	2	7,425	0.03%
2021/04/08	0	0.00	2	65.70	65.60	-2	7,522	-0.03%
2021/04/07	6.1	65.62	6	64.65	65.80	0.1	7,467	0.00%
2021/04/06	6	62.90	3	63.30	64.10	3	7,367	0.04%
2021/04/01	1	63.20	61	63.08	62.30	-60	7,591	-0.79%
2021/03/31	10.1	63.20	12	62.94	62.30	-2	7,783	-0.03%
2021/03/30	1	62.30	1	61.80	62.30	0	7,674	0.00%
2021/03/29	3	62.93	5	62.56	61.70	-2	7,631	-0.03%
2021/03/26	25	62.48	7	63.11	62.00	18	7,508	0.24%
2021/03/25	15	63.17	11	63.05	63.50	4	7,334	0.05%
2021/03/24	0	0.00	191.3	61.31	62.90	-191.3	6,807	-2.81%	大賣/鉅額交易
2021/03/23	29	57.62	38	59.44	58.90	-9	6,434	-0.14%
2021/03/22	5	58.16	13	59.14	58.30	-8	6,228	-0.13%
2021/03/19	25	54.37	20	54.49	58.10	5	5,842	0.09%
2021/03/18	12	51.61	27	50.81	52.90	-15	5,580	-0.27%
2021/03/17	20	48.38	0	0.00	48.50	20	5,471	0.37%
2021/03/15	45	48.41	0	0.00	48.60	45	5,477	0.82%
2021/03/12	164	49.86	22	50.68	48.55	142	5,469	2.60%	大買/鉅額交易
2021/03/11	15	49.41	0	0.00	49.90	15	5,373	0.28%
2021/03/10	50	49.10	25	50.49	49.50	25	5,348	0.47%
2021/03/09	16	49.16	7	49.16	49.55	9	5,306	0.17%
2021/03/05	10	46.24	0	0.00	46.65	10	5,183	0.19%
2021/03/04	30	46.73	0	0.00	46.60	30	5,235	0.57%
2021/02/26	0	0.00	13	46.87	46.75	-13	5,814	-0.22%
2021/02/24	8	47.54	0	0.00	47.35	8	6,044	0.13%
2021/02/23	46	47.82	0	0.00	47.55	46	6,104	0.75%
2021/02/22	0	0.00	40	48.95	48.50	-40	6,106	-0.66%
2021/02/19	2	48.98	4	51.15	48.70	-2	6,123	-0.03%
2021/02/18	0	0.00	5	48.90	48.70	-5	6,127	-0.08%
2021/02/17	1	47.80	1	49.15	48.50	0	6,155	0.00%
2021/02/05	3	47.17	3	47.27	47.40	0	6,081	0.00%
2021/02/03	46	42.93	1	43.05	42.90	45	6,169	0.73%
2021/02/02	10	42.40	0	0.00	42.60	10	6,323	0.16%
2021/01/29	0	0.00	1	45.05	44.55	-1	6,706	-0.01%
2021/01/27	0	0.00	20	46.49	46.70	-20	7,063	-0.28%
2021/01/26	5	46.78	9	46.44	46.00	-4	7,140	-0.06%
2021/01/25	2	46.00	8	46.15	46.00	-6	7,163	-0.08%
2021/01/22	2	46.43	4	45.18	45.70	-2	7,248	-0.03%
2021/01/21	3	45.75	3	46.55	45.60	0	7,289	0.00%
2021/01/20	10	47.58	18	47.30	45.60	-8	7,408	-0.11%
2021/01/19	9	48.90	10	50.61	47.75	-1	7,570	-0.01%
2021/01/18	5	49.30	12	50.11	49.10	-7	7,737	-0.09%
2021/01/15	52	50.09	0	0.00	49.00	52	8,498	0.61%
2021/01/14	11	50.65	23	50.63	51.80	-12	8,814	-0.14%
2021/01/13	13	48.98	13	49.65	49.00	0	8,668	0.00%
2021/01/12	3	49.78	4	48.99	48.05	-1	8,951	-0.01%
2021/01/11	12	48.47	2	48.35	48.00	10	8,931	0.11%
2021/01/08	11	48.24	5	48.15	48.80	6	8,944	0.07%
2021/01/07	2	50.00	4	48.33	50.00	-2	8,880	-0.02%
2021/01/06	0	0.00	105	46.57	46.45	-105	8,757	-1.20%	大賣/鉅額交易
2021/01/05	0	0.00	1	49.25	49.10	-1	8,654	-0.01%
2021/01/04	25	50.70	3	49.73	49.25	22	8,527	0.26%
2020/12/31	66	48.86	52	49.05	49.05	14	8,338	0.17%
2020/12/30	1	46.65	3	47.30	46.40	-2	8,099	-0.02%
2020/12/29	26	48.10	16	46.77	47.00	10	8,021	0.12%
2020/12/28	25	49.52	53	50.61	50.90	-28	7,776	-0.36%
2020/12/25	8	45.73	28	45.16	46.35	-20	7,345	-0.27%
2020/12/24	8	42.48	2	43.10	42.15	6	6,998	0.09%
2020/12/23	10	39.98	0	0.00	41.10	10	6,934	0.14%
2020/12/22	1	41.65	1	40.00	40.00	0	6,907	0.00%
2020/12/21	10	41.10	0	0.00	41.35	10	6,886	0.15%
2020/12/18	6	41.63	5	43.05	42.00	1	6,862	0.01%
2020/12/17	4	42.58	2	43.00	42.30	2	6,820	0.03%
2020/12/16	7	42.43	3	42.77	42.50	4	6,774	0.06%
2020/12/15	32	42.87	0	0.00	42.40	32	6,736	0.48%
2020/12/14	2	43.33	1	43.60	43.60	1	6,644	0.02%
2020/12/11	78	42.80	3	42.55	41.65	75	6,541	1.15%
2020/12/10	0	0.00	1	40.70	40.85	-1	6,405	-0.02%
2020/12/09	1	42.70	0	0.00	42.00	1	6,376	0.02%
2020/12/07	2	41.35	3	41.03	42.00	-1	6,334	-0.02%
2020/12/04	1	41.35	0	0.00	41.65	1	6,282	0.02%
2020/11/26	11	43.15	7	43.24	43.55	4	6,308	0.06%
2020/11/25	7	46.61	7	46.11	42.80	0	6,212	0.00%
2020/11/24	25	42.03	12	43.01	43.75	13	5,781	0.22%
2020/11/23	2	39.95	0	0.00	39.80	2	5,556	0.04%
2020/11/18	1	39.20	1	39.35	39.25	0	5,390	0.00%
2020/11/17	2	38.75	18	38.08	39.40	-16	5,328	-0.30%
2020/11/16	0	0.00	11	39.00	38.70	-11	5,214	-0.21%
2020/11/12	0	0.00	1	38.95	39.60	-1	5,045	-0.02%
2020/11/11	1	41.40	2	41.68	41.35	-1	4,910	-0.02%
2020/11/10	21	43.90	4	42.43	41.75	17	4,828	0.35%
2020/11/09	2	44.45	1	44.65	44.15	1	4,660	0.02%
2020/11/06	17	43.32	18	43.50	42.25	-1	4,421	-0.02%
2020/11/05	7	42.67	1	43.25	43.00	6	4,235	0.14%
2020/11/04	1	40.05	1	39.20	40.95	0	3,944	0.00%
2020/11/03	1	39.20	0	0.00	39.75	1	3,823	0.03%
2020/11/02	2	38.00	4	38.11	37.30	-2	3,716	-0.05%
2020/10/29	2	41.40	10	41.25	41.35	-8	3,539	-0.23%
2020/10/28	1	41.75	0	0.00	42.10	1	3,465	0.03%
2020/10/27	2	42.90	0	0.00	41.15	2	3,303	0.06%
2020/10/26	0	0.00	1	43.00	41.50	-1	3,066	-0.03%
2020/10/23	95	42.74	96	42.89	42.95	-1	2,797	-0.04%
2020/10/22	26	38.78	28	38.95	40.25	-2	1,969	-0.10%
2020/10/21	4	38.03	2	38.13	36.60	2	1,530	0.13%
2020/10/20	13	38.73	45	40.35	37.75	-32	1,416	-2.26%
2020/10/19	54	37.76	10	38.38	39.70	44	1,039	4.23%
2020/10/16	4	36.10	1	35.75	36.25	3	893	0.34%
2020/09/10	0	0.00	1	32.20	32.25	-1	643	-0.16%
2020/09/07	2	33.15	0	0.00	32.80	2	611	0.33%
2020/09/04	2	34.00	1	34.50	34.85	1	553	0.18%
2020/09/03	2	33.75	2	33.95	35.45	0	514	0.00%
2020/09/02	1	35.55	0	0.00	34.65	1	468	0.21%
2020/09/01	10	30.63	12	31.64	32.45	-2	329	-0.61%
2020/08/17	2	27.75	0	0.00	28.00	2	226	0.88%
2020/07/23	0	0.00	10	26.15	26.10	-10	314	-3.18%
2020/07/16	0	0.00	2	26.93	26.85	-2	343	-0.58%
2020/07/14	10	28.33	1	28.30	27.70	9	390	2.31%
2020/07/13	1	27.35	0	0.00	27.20	1	391	0.26%
2020/07/09	2	28.13	0	0.00	28.00	2	380	0.53%
2020/07/06	0	0.00	1	25.40	25.30	-1	356	-0.28%
2020/06/29	1	25.40	0	0.00	25.40	1	371	0.27%
2020/06/24	0	0.00	3	26.00	26.00	-3	374	-0.80%
2020/06/19	1	25.75	6	26.08	25.80	-5	380	-1.32%
2020/06/18	5	26.25	3	25.95	26.10	2	380	0.53%
2020/06/12	0	0.00	1	24.95	25.05	-1	394	-0.25%
2020/06/09	1	26.25	1	26.70	26.50	0	401	0.00%
2020/05/29	0	0.00	3	25.03	25.05	-3	392	-0.76%
2020/05/26	0	0.00	1	25.60	25.55	-1	390	-0.26%
2020/05/22	2	25.28	0	0.00	25.25	2	387	0.52%
2020/05/20	2	25.78	0	0.00	25.55	2	384	0.52%
2020/05/15	1	25.30	0.4	25.45	25.30	0.6	377	0.17%
2020/05/14	2	26.73	0	0.00	26.35	2	376	0.53%
2020/05/13	4	27.94	1	28.80	27.70	3	368	0.81%
2020/05/12	1	27.40	2	26.60	27.55	-1	331	-0.30%
2020/05/04	0	0.00	1	24.40	24.35	-1	285	-0.35%
2020/04/27	2	25.25	0	0.00	25.10	2	283	0.71%
2020/04/16	1	23.30	3	24.00	24.00	-2	203	-0.98%
2020/03/31	3	21.10	0	0.00	20.65	3	176	1.70%
2020/01/07	0	0.00	1	30.10	30.00	-1	119	-0.83%
2019/12/31	0	0.00	3	30.45	30.35	-3	122	-2.45%
2019/12/19	0	0.00	1	30.35	30.50	-1	115	-0.87%
2019/12/06	1	30.00	0	0.00	30.00	1	114	0.87%
2019/11/04	0	0.00	1	33.20	33.15	-1	149	-0.67%
2019/10/31	0	0.00	1	33.35	32.90	-1	157	-0.63%
2019/10/29	1	32.55	0	0.00	32.50	1	148	0.68%
2019/10/21	1	32.50	0	0.00	32.10	1	224	0.45%
2019/09/04	0	0.00	4	32.10	32.00	-4	347	-1.15%
2019/08/23	4	32.75	0	0.00	32.65	4	342	1.17%
2019/08/02	0	0.00	1	35.35	35.35	-1	353	-0.28%
2019/07/29	2	36.88	0	0.00	37.20	2	354	0.56%
2019/07/24	1	37.00	5	36.60	36.70	-4	356	-1.12%
2019/07/23	0	0.00	1	37.35	37.10	-1	355	-0.28%
2019/07/19	1	34.80	5	34.80	34.85	-4	334	-1.20%
2019/06/24	5	34.05	0	0.00	34.20	5	807	0.62%
2019/06/11	5	33.95	0	0.00	34.00	5	813	0.61%
2019/04/30	0	0.00	1	37.45	38.80	-1	946	-0.11%
2019/04/25	1	40.20	0	0.00	38.95	1	981	0.10%
2019/04/23	0	0.00	4	41.45	41.00	-4	946	-0.42%
2019/04/18	0	0.00	2	42.50	42.45	-2	906	-0.22%
2019/04/16	2	44.65	0	0.00	44.55	2	882	0.23%
2019/04/15	4	44.40	0	0.00	44.35	4	864	0.46%
2019/04/10	5	45.15	6	44.73	44.70	-1	783	-0.13%
2019/04/09	16	44.97	19	44.31	44.30	-3	752	-0.40%
2019/04/08	0	0.00	5	41.90	42.80	-5	660	-0.76%
2019/04/03	2	38.95	2	38.95	38.95	0	560	0.00%
2019/04/01	1	34.70	0	0.00	35.10	1	440	0.23%
2019/03/19	5	35.20	0	0.00	35.30	5	423	1.18%
2019/03/07	1	36.95	0	0.00	36.80	1	427	0.23%
2019/02/27	0	0.00	1	36.80	37.40	-1	407	-0.25%
2019/02/15	0	0.00	1	36.55	36.55	-1	317	-0.32%
2019/02/14	1	37.25	0	0.00	37.20	1	315	0.32%
2019/02/11	1	35.80	0	0.00	35.90	1	306	0.33%
2018/12/04	0	0.00	1	39.05	40.10	-1	237	-0.42%
2018/12/03	2	39.60	2	39.95	39.65	0	238	0.00%
2018/11/26	0	0.00	3	36.10	36.30	-3	208	-1.44%
2018/11/22	0	0.00	1	37.25	36.15	-1	207	-0.48%
2018/11/20	1	38.85	0	0.00	38.50	1	197	0.51%
2018/08/06	0	0.00	17	64.40	65.20	-17	376	-4.51%
2018/08/03	0	0.00	1	61.60	61.80	-1	350	-0.28%
2018/07/23	1	57.10	0	0.00	57.40	1	339	0.29%
2018/07/20	0	0.00	4	58.90	58.30	-4	340	-1.17%
2018/07/19	2	59.70	0	0.00	59.00	2	341	0.59%
2018/07/17	3	58.70	0	0.00	58.60	3	343	0.87%
2018/07/03	0	0.00	1	57.30	57.10	-1	424	-0.24%
2018/07/02	4	62.50	9	63.09	59.60	-5	418	-1.20%
2018/06/29	0	0.00	3	61.27	62.10	-3	377	-0.79%
2018/06/22	1	58.20	0	0.00	57.90	1	354	0.28%
2018/06/05	0	0.00	1	60.00	59.90	-1	352	-0.28%
2018/06/01	1	59.20	0	0.00	58.90	1	357	0.28%
2018/05/11	2	61.50	0	0.00	60.70	2	364	0.55%
2018/05/10	0	0.00	1	57.00	59.80	-1	360	-0.28%
2018/04/23	2	65.00	0	0.00	65.00	2	415	0.48%
2018/04/16	1	70.00	0	0.00	68.60	1	526	0.19%
2018/04/13	0	0.00	1	72.00	71.50	-1	521	-0.19%
2018/04/11	0	0.00	15	73.27	73.60	-15	517	-2.90%
2018/04/09	0	0.00	15	72.50	74.20	-15	534	-2.81%
2018/03/29	0	0.00	4	71.10	70.50	-4	533	-0.75%
2018/03/22	0	0.00	3	72.50	70.50	-3	537	-0.56%
2018/03/21	0	0.00	3	72.10	71.90	-3	534	-0.56%
2018/03/16	0	0.00	7	71.71	71.40	-7	540	-1.29%
2018/03/15	2	70.80	5	70.80	70.80	-3	540	-0.55%
2018/03/07	0	0.00	5	69.30	69.60	-5	605	-0.83%
2018/02/02	0	0.00	3	73.10	72.70	-3	677	-0.44%
2018/01/25	0	0.00	1	75.40	75.20	-1	705	-0.14%
2018/01/24	0	0.00	3	75.67	75.90	-3	711	-0.42%
2018/01/19	1	76.00	0	0.00	76.00	1	740	0.14%
2018/01/17	4	78.53	0	0.00	78.40	4	728	0.55%
2018/01/16	3	79.20	0	0.00	78.70	3	716	0.42%
2018/01/10	0	0.00	1	76.80	75.30	-1	677	-0.15%
2018/01/09	0	0.00	3	72.90	72.20	-3	639	-0.47%
2018/01/05	2	75.00	0	0.00	74.10	2	661	0.30%
2018/01/04	2	73.50	0	0.00	73.90	2	674	0.30%