券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-中山北路 券商分點個股進出
元大-中山北路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 0 | 0.00 | 2 | 334.25 | 332.00 | -2 | 5,390 | -0.04% |
|
| 2025/01/16 | 0 | 0.00 | 2 | 325.50 | 325.50 | -2 | 5,375 | -0.04% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 296.00 | 296.00 | -1 | 5,359 | -0.02% |
|
| 2025/01/13 | 8 | 284.29 | 12.2 | 290.73 | 276.00 | -4.2 | 5,366 | -0.08% |
|
| 2025/01/10 | 15 | 309.23 | 15 | 308.40 | 306.50 | 0 | 5,228 | 0.00% |
|
| 2025/01/09 | 26 | 303.87 | 24 | 301.75 | 297.00 | 2 | 5,072 | 0.04% |
|
| 2025/01/08 | 32 | 299.08 | 36.1 | 293.49 | 308.00 | -4.1 | 4,927 | -0.08% |
|
| 2025/01/07 | 37.1 | 285.74 | 33.1 | 276.90 | 296.00 | 4 | 4,644 | 0.09% |
|
| 2025/01/06 | 0.2 | 256.08 | 4 | 265.25 | 269.50 | -3.8 | 4,783 | -0.08% |
|
| 2025/01/03 | 0 | 250.00 | 9 | 250.00 | 250.00 | -9 | 5,615 | -0.16% |
|
| 2025/01/02 | 0.2 | 248.45 | 14 | 245.68 | 247.00 | -13.8 | 6,344 | -0.22% |
|
| 2024/12/31 | 0 | 0.00 | 6 | 247.00 | 247.50 | -6 | 6,835 | -0.09% |
|
| 2024/12/27 | 0 | 0.00 | 11 | 243.82 | 245.00 | -11 | 7,536 | -0.15% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 239.50 | 238.50 | -1 | 7,673 | -0.01% |
|
| 2024/12/25 | 27 | 238.00 | 1 | 234.50 | 238.00 | 26 | 8,120 | 0.32% |
|
| 2024/12/20 | 8 | 243.81 | 2 | 244.00 | 238.00 | 6 | 8,881 | 0.07% |
|
| 2024/12/19 | 7.1 | 232.76 | 2 | 232.01 | 237.00 | 5.1 | 8,870 | 0.06% |
|
| 2024/12/18 | 2.1 | 232.88 | 2 | 226.00 | 233.00 | 0.1 | 8,923 | 0.00% |
|
| 2024/12/17 | 0 | 0.00 | 1.1 | 232.63 | 236.50 | -1.1 | 9,145 | -0.01% |
|
| 2024/12/16 | 5 | 234.00 | 8 | 231.75 | 234.50 | -3 | 9,261 | -0.03% |
|
| 2024/12/13 | 57.3 | 242.46 | 71 | 242.73 | 244.50 | -13.7 | 9,093 | -0.15% |
|
| 2024/12/12 | 141 | 239.99 | 125 | 243.30 | 234.00 | 16 | 8,827 | 0.18% |
大買/大賣/
|
| 2024/12/09 | 3 | 219.00 | 0 | 0.00 | 218.50 | 3 | 8,761 | 0.03% |
|
| 2024/12/06 | 2 | 221.00 | 0 | 0.00 | 222.00 | 2 | 8,874 | 0.02% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 221.50 | 222.00 | -1 | 8,946 | -0.01% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 194.00 | 196.50 | -1 | 9,817 | -0.01% |
|
| 2024/11/27 | 24 | 211.38 | 24 | 215.17 | 210.00 | 0 | 10,131 | 0.00% |
|
| 2024/11/26 | 10 | 217.05 | 6 | 223.25 | 213.50 | 4 | 10,177 | 0.04% |
|
| 2024/11/25 | 9 | 222.50 | 17.1 | 223.08 | 226.50 | -8.1 | 10,003 | -0.08% |
|
| 2024/11/22 | 1 | 210.00 | 1 | 207.50 | 206.00 | 0 | 10,001 | 0.00% |
|
| 2024/11/21 | 9 | 211.83 | 8.2 | 211.25 | 211.00 | 0.9 | 10,164 | 0.01% |
|
| 2024/11/20 | 31 | 212.95 | 29 | 213.05 | 213.00 | 2 | 10,108 | 0.02% |
|
| 2024/11/19 | 8 | 200.75 | 9 | 192.94 | 202.00 | -1 | 10,049 | -0.01% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 190.50 | 184.00 | -2 | 10,132 | -0.02% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 201.50 | 203.50 | -1 | 10,253 | -0.01% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 217.00 | 213.00 | -2 | 10,672 | -0.02% |
|
| 2024/11/07 | 1 | 212.00 | 0 | 0.00 | 210.50 | 1 | 10,768 | 0.01% |
|
| 2024/11/06 | 1 | 204.50 | 0 | 0.00 | 204.50 | 1 | 10,862 | 0.01% |
|
| 2024/11/05 | 1 | 210.03 | 0 | 0.00 | 210.00 | 1 | 10,924 | 0.01% |
|
| 2024/11/04 | 42.2 | 214.58 | 42 | 217.23 | 213.00 | 0.2 | 11,021 | 0.00% |
|
| 2024/11/01 | 2 | 212.25 | 2.1 | 210.60 | 207.00 | -0.1 | 10,802 | 0.00% |
|
| 2024/10/30 | 3 | 209.33 | 2 | 209.25 | 209.00 | 1 | 10,800 | 0.01% |
|
| 2024/10/29 | 20 | 210.87 | 18 | 208.11 | 207.50 | 2 | 10,821 | 0.02% |
|
| 2024/10/28 | 10.2 | 215.81 | 6 | 211.83 | 211.00 | 4.2 | 10,592 | 0.04% |
|
| 2024/10/25 | 0 | 232.50 | 0 | 0.00 | 233.50 | 0 | 10,372 | 0.00% |
|
| 2024/10/24 | 0 | 238.57 | 0 | 250.50 | 234.00 | 0 | 10,358 | 0.00% |
|
| 2024/10/23 | 1 | 249.50 | 1 | 248.50 | 250.00 | 0 | 10,321 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 244.50 | 244.50 | -1 | 10,296 | -0.01% |
|
| 2024/10/21 | 1 | 243.50 | 1 | 240.50 | 243.50 | 0 | 10,300 | 0.00% |
|
| 2024/10/18 | 1 | 237.50 | 0 | 0.00 | 231.50 | 1 | 10,277 | 0.01% |
|
| 2024/10/17 | 1 | 235.00 | 0 | 0.00 | 235.00 | 1 | 10,266 | 0.01% |
|
| 2024/10/16 | 0 | 231.50 | 3.1 | 231.71 | 237.00 | -3.1 | 10,249 | -0.03% |
|
| 2024/10/15 | 0 | 0.00 | 4 | 243.13 | 239.00 | -4 | 10,213 | -0.04% |
|
| 2024/10/14 | 0 | 0.00 | 6.2 | 248.15 | 249.50 | -6.2 | 10,403 | -0.06% |
|
| 2024/10/11 | 31.2 | 250.96 | 24.1 | 248.22 | 246.00 | 7.2 | 10,684 | 0.07% |
|
| 2024/10/09 | 83.2 | 248.74 | 80.3 | 249.19 | 247.50 | 2.9 | 10,665 | 0.03% |
|
| 2024/10/08 | 49 | 220.91 | 46 | 222.63 | 234.50 | 3 | 10,052 | 0.03% |
|
| 2024/10/07 | 60.3 | 201.33 | 72.4 | 203.55 | 213.50 | -12.1 | 9,474 | -0.13% |
|
| 2024/10/04 | 57.1 | 195.26 | 60.7 | 193.11 | 194.50 | -3.6 | 9,129 | -0.04% |
|
| 2024/10/01 | 85 | 191.10 | 83 | 188.13 | 191.50 | 2 | 8,834 | 0.02% |
|
| 2024/09/30 | 2.1 | 179.63 | 0.1 | 176.50 | 178.00 | 2 | 8,443 | 0.02% |
|
| 2024/09/27 | 6.3 | 192.32 | 21.5 | 185.25 | 175.50 | -15.2 | 8,292 | -0.18% |
|
| 2024/09/26 | 18.7 | 188.45 | 17.2 | 188.98 | 194.50 | 1.5 | 7,843 | 0.02% |
|
| 2024/09/25 | 15 | 187.10 | 3.1 | 187.28 | 185.00 | 11.9 | 7,654 | 0.16% |
|
| 2024/09/24 | 22 | 183.36 | 31.4 | 181.73 | 186.50 | -9.4 | 7,345 | -0.13% |
|
| 2024/09/23 | 21 | 179.24 | 16 | 179.37 | 176.50 | 5 | 7,091 | 0.07% |
|
| 2024/09/20 | 7 | 178.50 | 10 | 182.50 | 178.50 | -3 | 6,942 | -0.04% |
|
| 2024/09/19 | 27.3 | 179.68 | 27.5 | 178.28 | 181.50 | -0.2 | 6,825 | 0.00% |
|
| 2024/09/18 | 18.2 | 174.07 | 18 | 171.41 | 177.00 | 0.2 | 6,488 | 0.00% |
|
| 2024/09/16 | 10 | 164.25 | 11 | 164.27 | 161.00 | -1 | 6,461 | -0.01% |
|
| 2024/09/13 | 7 | 163.07 | 2 | 160.82 | 162.50 | 5 | 6,745 | 0.07% |
|
| 2024/09/12 | 0 | 164.00 | 0 | 0.00 | 169.50 | 0 | 6,960 | 0.00% |
|
| 2024/09/10 | 24 | 166.96 | 21 | 170.12 | 164.50 | 3 | 7,190 | 0.04% |
|
| 2024/09/09 | 0 | 168.50 | 2 | 165.25 | 166.00 | -2 | 7,218 | -0.03% |
|
| 2024/09/06 | 4 | 173.38 | 4.5 | 174.33 | 171.00 | -0.5 | 7,380 | -0.01% |
|
| 2024/09/05 | 11 | 175.18 | 10 | 174.50 | 171.50 | 1 | 7,629 | 0.01% |
|
| 2024/09/04 | 2.3 | 175.03 | 3 | 177.50 | 174.50 | -0.7 | 7,555 | -0.01% |
|
| 2024/09/03 | 23.1 | 190.67 | 21 | 182.38 | 182.00 | 2.1 | 7,381 | 0.03% |
|
| 2024/09/02 | 9 | 183.73 | 61.1 | 186.17 | 187.50 | -52.1 | 7,193 | -0.72% |
|
| 2024/08/30 | 11.1 | 188.28 | 24.2 | 188.79 | 189.00 | -13.1 | 7,032 | -0.19% |
|
| 2024/08/29 | 30 | 183.68 | 25.1 | 185.06 | 189.50 | 5 | 6,838 | 0.07% |
|
| 2024/08/28 | 81.2 | 180.92 | 19 | 178.68 | 177.00 | 62.2 | 6,530 | 0.95% |
|
| 2024/08/27 | 6 | 172.00 | 7 | 171.64 | 173.00 | -1 | 6,306 | -0.02% |
|
| 2024/08/26 | 29.1 | 174.02 | 83 | 169.28 | 168.50 | -53.9 | 6,284 | -0.86% |
|
| 2024/08/23 | 76 | 169.44 | 59.3 | 170.99 | 172.00 | 16.7 | 6,197 | 0.27% |
|
| 2024/08/22 | 40 | 167.31 | 3 | 167.33 | 164.00 | 37 | 5,995 | 0.62% |
|
| 2024/08/21 | 11 | 166.18 | 16.2 | 167.32 | 165.50 | -5.2 | 6,234 | -0.08% |
|
| 2024/08/20 | 18.1 | 162.91 | 8 | 162.13 | 162.00 | 10.1 | 6,494 | 0.16% |
|
| 2024/08/19 | 55 | 161.07 | 59.2 | 159.40 | 161.50 | -4.2 | 6,866 | -0.06% |
|
| 2024/08/15 | 1 | 146.00 | 1 | 149.50 | 146.00 | 0 | 7,015 | 0.00% |
|
| 2024/08/14 | 0 | 145.00 | 0 | 0.00 | 147.00 | 0 | 7,122 | 0.00% |
|
| 2024/08/13 | 24 | 144.25 | 29 | 145.09 | 144.50 | -5 | 7,320 | -0.07% |
|
| 2024/08/12 | 5 | 140.00 | 0 | 0.00 | 139.00 | 5 | 8,217 | 0.06% |
|
| 2024/08/09 | 6 | 150.83 | 7 | 148.43 | 144.00 | -1 | 8,562 | -0.01% |
|
| 2024/08/08 | 11 | 144.50 | 6 | 143.42 | 147.50 | 5 | 8,971 | 0.06% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 145.00 | 145.00 | -2 | 9,257 | -0.02% |
|
| 2024/08/05 | 0.7 | 139.50 | 0.2 | 139.50 | 139.50 | 0.6 | 9,457 | 0.01% |
|
| 2024/08/02 | 0 | 0.00 | 3 | 155.50 | 154.50 | -3 | 9,838 | -0.03% |
|
| 2024/08/01 | 16.1 | 171.50 | 21 | 170.90 | 171.50 | -4.9 | 10,449 | -0.05% |
|
| 2024/07/31 | 5 | 163.20 | 0 | 0.00 | 163.50 | 5 | 10,644 | 0.05% |
|
| 2024/07/29 | 0 | 0.00 | 3 | 157.33 | 157.00 | -3 | 11,175 | -0.03% |
|
| 2024/07/26 | 0 | 168.00 | 0 | 0.00 | 165.00 | 0 | 11,706 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 4 | 169.50 | 172.00 | -4 | 12,027 | -0.03% |
|
| 2024/07/22 | 4 | 161.50 | 2 | 160.25 | 166.00 | 2 | 12,593 | 0.02% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 165.00 | 165.50 | -1 | 12,934 | -0.01% |
|
| 2024/07/15 | 23.5 | 173.39 | 21 | 175.05 | 170.00 | 2.5 | 13,162 | 0.02% |
|
| 2024/07/12 | 27.2 | 187.33 | 16.3 | 184.15 | 178.50 | 10.9 | 13,072 | 0.08% |
|
| 2024/07/11 | 27.6 | 184.57 | 27.1 | 185.26 | 194.50 | 0.5 | 12,830 | 0.00% |
|
| 2024/07/10 | 10 | 171.55 | 7 | 170.00 | 177.00 | 3 | 12,493 | 0.02% |
|
| 2024/07/09 | 9 | 162.33 | 10 | 161.60 | 161.00 | -1 | 12,373 | -0.01% |
|
| 2024/07/08 | 2.2 | 163.18 | 1 | 160.96 | 157.00 | 1.2 | 12,317 | 0.01% |
|
| 2024/07/05 | 0 | 0.00 | 0.1 | 163.33 | 165.50 | -0.1 | 12,364 | 0.00% |
|
| 2024/07/04 | 0 | 159.92 | 2 | 158.00 | 163.50 | -2 | 12,633 | -0.02% |
|
| 2024/07/03 | 0 | 157.00 | 0 | 0.00 | 158.00 | 0 | 12,830 | 0.00% |
|
| 2024/07/01 | 0 | 157.00 | 0 | 0.00 | 155.00 | 0 | 12,971 | 0.00% |
|
| 2024/06/28 | 0 | 152.00 | 0 | 0.00 | 157.00 | 0 | 13,220 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 151.00 | 149.00 | -1 | 13,445 | -0.01% |
|
| 2024/06/21 | 0 | 162.36 | 0 | 163.50 | 160.50 | 0 | 13,559 | 0.00% |
|
| 2024/06/20 | 13.2 | 166.95 | 15 | 164.33 | 167.50 | -1.8 | 13,452 | -0.01% |
|
| 2024/06/19 | 22 | 159.18 | 24 | 160.29 | 158.50 | -2 | 13,201 | -0.02% |
|
| 2024/06/18 | 24 | 157.69 | 25.1 | 155.88 | 157.50 | -1.1 | 13,033 | -0.01% |
|
| 2024/06/17 | 15 | 154.93 | 18 | 156.97 | 153.50 | -3 | 12,866 | -0.02% |
|
| 2024/06/14 | 4 | 155.63 | 8 | 153.69 | 152.50 | -4 | 12,729 | -0.03% |
|
| 2024/06/13 | 9 | 160.33 | 8 | 161.75 | 159.00 | 1 | 12,605 | 0.01% |
|
| 2024/06/12 | 29 | 160.48 | 18.1 | 161.13 | 156.50 | 10.9 | 12,358 | 0.09% |
|
| 2024/06/11 | 0 | 154.82 | 1.2 | 156.33 | 153.00 | -1.2 | 12,093 | -0.01% |
|
| 2024/06/07 | 2.2 | 154.22 | 0 | 0.00 | 153.50 | 2.2 | 12,149 | 0.02% |
|
| 2024/06/06 | 1 | 150.50 | 0 | 0.00 | 149.50 | 1 | 12,166 | 0.01% |
|
| 2024/06/05 | 0 | 149.00 | 0 | 0.00 | 147.00 | 0 | 12,181 | 0.00% |
|
| 2024/06/03 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 12,295 | 0.01% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 147.00 | 142.00 | -2 | 12,393 | -0.02% |
|
| 2024/05/29 | 0 | 0.00 | 5.3 | 152.14 | 150.00 | -5.3 | 12,848 | -0.04% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 153.99 | 154.00 | -1 | 13,118 | -0.01% |
|
| 2024/05/27 | 28.1 | 157.65 | 24 | 160.46 | 155.00 | 4 | 13,704 | 0.03% |
|
| 2024/05/24 | 32.1 | 155.92 | 41.1 | 156.23 | 156.00 | -9 | 14,156 | -0.06% |
|
| 2024/05/23 | 29.4 | 154.07 | 24.1 | 153.41 | 152.50 | 5.3 | 13,860 | 0.04% |
|
| 2024/05/22 | 10 | 147.35 | 17 | 145.47 | 150.50 | -7 | 13,901 | -0.05% |
|
| 2024/05/21 | 6 | 138.00 | 2 | 139.50 | 137.00 | 4 | 13,956 | 0.03% |
|
| 2024/05/20 | 4 | 139.75 | 11 | 138.45 | 137.00 | -7 | 14,411 | -0.05% |
|
| 2024/05/17 | 17 | 138.41 | 18 | 139.89 | 140.00 | -1 | 14,729 | -0.01% |
|
| 2024/05/16 | 71.1 | 151.40 | 66 | 151.67 | 142.50 | 5.1 | 15,021 | 0.03% |
|
| 2024/05/15 | 26 | 142.10 | 30 | 145.01 | 149.00 | -4 | 14,415 | -0.03% |
|
| 2024/05/14 | 36 | 136.43 | 46.2 | 137.48 | 135.50 | -10.2 | 14,150 | -0.07% |
|
| 2024/05/13 | 6.2 | 133.28 | 7.1 | 134.15 | 133.00 | -0.8 | 13,829 | -0.01% |
|
| 2024/05/10 | 1.1 | 124.91 | 2 | 126.49 | 127.00 | -0.9 | 13,723 | -0.01% |
|
| 2024/05/09 | 6.1 | 131.15 | 5 | 134.00 | 129.50 | 1 | 14,002 | 0.01% |
|
| 2024/05/08 | 38 | 133.28 | 27 | 133.44 | 132.50 | 11 | 13,934 | 0.08% |
|
| 2024/05/07 | 44.1 | 132.50 | 38.1 | 132.23 | 129.00 | 5.9 | 13,598 | 0.04% |
|
| 2024/05/06 | 26 | 123.02 | 35 | 124.87 | 131.00 | -9 | 13,013 | -0.07% |
|
| 2024/05/03 | 31 | 120.79 | 16 | 120.91 | 119.50 | 15 | 12,728 | 0.12% |
|
| 2024/05/02 | 39 | 128.80 | 34 | 127.96 | 125.00 | 5 | 12,537 | 0.04% |
|
| 2024/04/30 | 14.1 | 126.78 | 12 | 126.58 | 127.00 | 2.1 | 12,253 | 0.02% |
|
| 2024/04/29 | 11.1 | 129.44 | 11.1 | 126.51 | 130.00 | 0.1 | 11,871 | 0.00% |
|
| 2024/04/26 | 9.1 | 122.71 | 33 | 125.24 | 118.50 | -24 | 11,566 | -0.21% |
|
| 2024/04/25 | 1 | 110.00 | 13.1 | 111.82 | 118.00 | -12.1 | 11,028 | -0.11% |
|
| 2024/04/24 | 13 | 107.62 | 12 | 107.42 | 107.50 | 1 | 10,862 | 0.01% |
|
| 2024/04/23 | 1 | 104.50 | 1 | 103.00 | 102.00 | 0 | 10,863 | 0.00% |
|
| 2024/04/22 | 2 | 101.25 | 4 | 100.25 | 100.00 | -2 | 10,896 | -0.02% |
|
| 2024/04/19 | 7 | 105.07 | 5 | 107.00 | 105.50 | 2 | 10,900 | 0.02% |
|
| 2024/04/18 | 9 | 109.45 | 2 | 108.06 | 109.00 | 7 | 10,856 | 0.06% |
|
| 2024/04/17 | 6 | 104.75 | 5 | 104.80 | 104.00 | 1 | 10,821 | 0.01% |
|
| 2024/04/16 | 9 | 100.42 | 7 | 100.86 | 99.60 | 2 | 10,733 | 0.02% |
|
| 2024/04/15 | 2.1 | 110.04 | 3 | 109.01 | 109.00 | -1 | 10,632 | -0.01% |
|
| 2024/04/12 | 2.1 | 108.51 | 0 | 0.00 | 108.00 | 2.1 | 10,523 | 0.02% |
|
| 2024/04/11 | 9 | 107.17 | 1 | 106.50 | 107.00 | 8 | 10,422 | 0.08% |
|
| 2024/04/10 | 4 | 113.25 | 17 | 111.26 | 114.00 | -13 | 10,238 | -0.13% |
|
| 2024/04/09 | 29 | 105.97 | 28 | 106.61 | 104.00 | 1 | 9,966 | 0.01% |
|
| 2024/04/08 | 1 | 101.00 | 5 | 101.10 | 101.00 | -4 | 9,785 | -0.04% |
|
| 2024/04/03 | 5 | 104.60 | 14 | 101.25 | 103.50 | -9 | 9,773 | -0.09% |
|
| 2024/04/02 | 14 | 103.07 | 7 | 105.14 | 102.50 | 7 | 9,695 | 0.07% |
|
| 2024/04/01 | 3 | 101.00 | 1 | 102.00 | 105.50 | 2 | 9,453 | 0.02% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 97.95 | 96.80 | -2 | 9,352 | -0.02% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 102.00 | 98.20 | -3 | 9,305 | -0.03% |
|
| 2024/03/26 | 5 | 101.00 | 5 | 106.50 | 101.00 | 0 | 9,242 | 0.00% |
|
| 2024/03/25 | 7 | 113.43 | 8 | 115.25 | 112.00 | -1 | 9,114 | -0.01% |
|
| 2024/03/22 | 2 | 111.00 | 0 | 0.00 | 113.00 | 2 | 9,088 | 0.02% |
|
| 2024/03/21 | 19 | 114.68 | 13.1 | 114.73 | 113.50 | 6 | 9,029 | 0.07% |
|
| 2024/03/20 | 25 | 119.36 | 0 | 0.00 | 119.00 | 25 | 8,919 | 0.28% |
|
| 2024/03/18 | 0 | 0.00 | 11 | 120.55 | 126.00 | -11 | 9,006 | -0.12% |
|
| 2024/03/15 | 7 | 116.57 | 2 | 118.00 | 118.00 | 5 | 9,114 | 0.05% |
|
| 2024/03/14 | 5 | 119.00 | 1 | 118.50 | 116.50 | 4 | 9,245 | 0.04% |
|
| 2024/03/13 | 6 | 132.92 | 0 | 0.00 | 125.00 | 6 | 9,266 | 0.06% |
|
| 2024/03/11 | 1 | 121.00 | 0.1 | 119.50 | 121.50 | 1 | 9,277 | 0.01% |
|
| 2024/03/08 | 1 | 121.00 | 0.2 | 118.88 | 120.50 | 0.8 | 9,322 | 0.01% |
|
| 2024/03/07 | 3.1 | 126.74 | 0 | 0.00 | 124.00 | 3.1 | 9,391 | 0.03% |
|
| 2024/03/06 | 0.1 | 125.00 | 1.2 | 125.25 | 125.50 | -1.1 | 9,681 | -0.01% |
|
| 2024/03/05 | 1 | 119.00 | 1.1 | 118.73 | 126.00 | -0.1 | 9,877 | 0.00% |
|
| 2024/03/04 | 27.3 | 123.92 | 26 | 124.15 | 123.00 | 1.3 | 10,165 | 0.01% |
|
| 2024/03/01 | 1 | 122.00 | 1 | 124.50 | 120.50 | 0 | 9,785 | 0.00% |
|
| 2024/02/29 | 67.1 | 122.11 | 68 | 120.76 | 121.00 | -0.9 | 9,544 | -0.01% |
|
| 2024/02/27 | 15 | 118.30 | 26 | 117.54 | 121.50 | -11 | 8,984 | -0.12% |
|
| 2024/02/26 | 15 | 106.73 | 11 | 109.73 | 110.50 | 4 | 8,386 | 0.05% |
|
| 2024/02/23 | 32 | 98.04 | 64.1 | 96.62 | 100.50 | -32 | 8,555 | -0.37% |
|
| 2024/02/22 | 83 | 92.85 | 59 | 93.61 | 91.80 | 24 | 8,232 | 0.29% |
|
| 2024/02/21 | 73 | 93.73 | 76.1 | 92.25 | 92.20 | -3.1 | 8,053 | -0.04% |
|
| 2024/02/20 | 12.1 | 91.79 | 27.2 | 90.63 | 88.60 | -15.1 | 7,592 | -0.20% |
|
| 2024/02/19 | 82.1 | 90.38 | 138.1 | 90.25 | 89.90 | -56 | 7,273 | -0.77% |
大賣/
|
| 2024/02/16 | 10 | 80.63 | 15 | 84.82 | 86.20 | -5 | 6,997 | -0.07% |
|
| 2024/02/15 | 49.1 | 78.20 | 16.5 | 77.69 | 78.40 | 32.6 | 6,686 | 0.49% |
|
| 2024/02/05 | 19.1 | 76.91 | 16.1 | 77.54 | 77.40 | 3 | 6,560 | 0.05% |
|