• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,600張
  • 產業
    上櫃 半導體類股

  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217.7209.1610209.55210.007.76,0140.13%
2025/01/216.8211.082209.00210.004.85,9340.08%
2025/01/2010.2214.452214.75214.008.25,8300.14%
2025/01/1736.4228.5332231.33220.504.45,6970.08%
2025/01/1610220.8075.8228.50232.50-65.85,232-1.26%
2025/01/1521.1216.7916214.81211.505.14,9080.10%
2025/01/143210.171212.00210.0024,7250.04%
2025/01/1315207.8715.2207.47206.50-0.24,9320.00%
2025/01/107211.368.5213.55216.00-1.54,925-0.03%
2025/01/0911.1210.8015.3205.55202.00-4.24,784-0.09%
2025/01/081207.002205.75207.00-14,737-0.02%
2025/01/071204.506206.25206.00-54,774-0.10%
2025/01/0600.002197.50202.50-24,769-0.04%
2025/01/032193.501192.00193.5014,8520.02%
2025/01/023193.000.4196.00192.002.64,9460.05%
2024/12/311197.5000.00198.0015,1100.02%
2024/12/300.1197.960.1196.00194.5005,3100.00%
2024/12/272.1204.052201.00201.000.15,3170.00%
2024/12/260203.002.1203.99203.00-25,398-0.04%
2024/12/2500.000.4204.00203.50-0.45,469-0.01%
2024/12/243.1204.434.1210.86203.00-15,532-0.02%
2024/12/232207.251206.50207.5015,6360.02%
2024/12/205.3208.963207.50204.002.35,9180.04%
2024/12/195206.208.3207.68208.50-3.36,014-0.05%
2024/12/183199.671201.00206.0026,1610.03%
2024/12/175204.8000.00204.0056,1970.08%
2024/12/163.1206.613205.67200.000.16,2650.00%
2024/12/1231202.6931.1206.31200.50-0.16,4970.00%
2024/12/110202.5000.00202.5006,5790.00%
2024/12/0600.001201.99203.00-16,764-0.02%
2024/12/056205.847.1206.27205.00-1.16,937-0.02%
2024/12/040.1199.9000.00204.500.17,1820.00%
2024/12/036198.176195.58195.5007,2820.00%
2024/12/020193.5000.00192.5007,3220.00%
2024/11/296191.748191.19191.00-27,408-0.03%
2024/11/281.1183.551185.00185.000.17,5540.00%
2024/11/271190.0000.00190.0017,6350.01%
2024/11/265.1195.995194.80193.000.17,8790.00%
2024/11/256.1200.134202.63196.502.18,1810.03%
2024/11/223201.675202.20201.50-28,285-0.02%
2024/11/210.2192.553195.67194.00-2.88,422-0.03%
2024/11/203.1193.561196.00192.502.18,7360.02%
2024/11/199194.618196.63198.5018,8910.01%
2024/11/1822.3198.5123194.52190.00-0.79,218-0.01%
2024/11/1517213.2917210.44208.5009,5260.00%
2024/11/143212.004211.38211.00-19,967-0.01%
2024/11/134214.001212.00211.50310,2900.03%
2024/11/1219.1218.8412217.25215.007.110,5670.07%
2024/11/116230.165229.90228.00110,6400.01%
2024/11/0887.4233.71118238.12229.50-30.610,742-0.28% 大賣/
2024/11/0715223.9431.7226.14229.00-16.710,646-0.16%
2024/11/062.4214.056213.25210.50-3.610,706-0.03%
2024/11/051.3218.968219.13215.50-6.710,859-0.06%
2024/11/0400.001211.50211.50-111,143-0.01%
2024/11/013208.663209.17209.50011,1700.00%
2024/10/303213.506214.58213.50-311,388-0.03%
2024/10/2913210.0014208.11208.50-111,706-0.01%
2024/10/284.1211.481211.50209.503.112,0240.03%
2024/10/252215.251215.00216.00112,2690.01%
2024/10/2416.1217.6211215.05214.505.112,4760.04%
2024/10/232228.5000.00224.00212,5030.02%
2024/10/222228.2400.00227.00212,5710.02%
2024/10/2117232.9710231.75230.50712,6560.06%
2024/10/1845.3235.7910240.65226.5035.312,7720.28%
2024/10/1711227.2315.2232.02234.50-4.212,695-0.03%
2024/10/161.1223.051225.00223.500.112,7480.00%
2024/10/150225.501.1224.27225.50-1.112,944-0.01%
2024/10/141222.000.3225.00225.500.713,1100.01%
2024/10/096.3225.657.5227.40224.00-1.213,677-0.01%
2024/10/084.6220.545222.50226.00-0.413,7270.00%
2024/10/075.1219.183220.17222.002.114,1100.01%
2024/10/0420214.408217.31218.001214,4600.08%
2024/10/012.2208.132207.50208.000.214,5750.00%
2024/09/301.1206.830.3206.00205.500.915,1210.01%
2024/09/272215.9812212.83211.50-1015,205-0.07%
2024/09/262219.4300.00213.00215,2960.01%
2024/09/2537.1217.5136217.65215.001.115,3030.01%
2024/09/2457.5217.133210.17210.0054.515,2710.36%
2024/09/2320.1229.282227.75227.5018.115,0500.12%
2024/09/2030243.8529237.66237.00115,1430.01%
2024/09/192235.500234.67234.50215,0710.01%
2024/09/183.1235.493235.50233.000.115,1120.00%
2024/09/162238.006237.92239.00-415,170-0.03%
2024/09/1325.2243.1125246.52241.000.115,3820.00%
2024/09/1225.1240.7536.4244.00241.00-11.415,411-0.07%
2024/09/1123225.8720228.00228.00315,4430.02%
2024/09/103.1228.998229.63227.50-515,767-0.03%
2024/09/0918231.9122231.07232.50-416,238-0.02%
2024/09/0647.1237.0959236.35229.50-11.916,546-0.07%
2024/09/05100.2240.1158.1237.89233.0042.116,8790.25%
2024/09/043241.4113246.15247.00-1016,997-0.06%
2024/09/031262.282255.25252.50-116,951-0.01%
2024/09/028.1268.845.1261.72260.00316,9040.02%
2024/08/3032.1274.0210268.55266.0022.116,8100.13%
2024/08/2911277.2533.3277.59279.00-22.316,641-0.13%
2024/08/287270.6424.1273.07276.00-17.116,485-0.10%
2024/08/2730270.2830.6269.16270.50-0.616,3230.00%
2024/08/2618262.8116254.47253.50216,0420.01%
2024/08/2329.1253.1329255.59260.000.115,8750.00%
2024/08/2223.3259.7725255.86258.00-1.715,715-0.01%
2024/08/2115270.8312.1269.44267.002.915,3450.02%
2024/08/2030.2262.7638.4265.42268.00-8.315,079-0.05%
2024/08/1932.3254.5532254.28253.000.314,6490.00%
2024/08/1617242.4135.6245.83250.50-18.614,164-0.13%
2024/08/1520.2223.9328.1225.72228.00-7.913,677-0.06%
2024/08/1412.1218.8226217.94216.50-13.913,320-0.10%
2024/08/139.1204.919202.00206.500.112,9930.00%
2024/08/122206.7500.00205.00212,8210.02%
2024/08/0918213.0319211.50208.00-112,621-0.01%
2024/08/0816.1210.8919206.68206.00-2.912,303-0.02%
2024/08/073198.678205.50209.50-512,085-0.04%
2024/08/0665.1201.4071.1189.25190.50-611,895-0.05%
2024/08/053.1203.303204.67202.500.111,5380.00%
2024/08/0287.7243.97163228.19225.00-75.311,490-0.66% 大賣/
2024/08/0180.2248.5043247.20250.0037.211,2230.33%
2024/07/31119.2229.8167.2233.12234.505210,8530.48% 大買/
2024/07/3046.1216.2450221.09229.50-410,505-0.04%
2024/07/2928.2212.2429214.29209.00-0.810,201-0.01%
2024/07/2626198.9229198.40204.50-39,969-0.03%
2024/07/234.1207.462205.00203.002.19,8710.02%
2024/07/226.1207.309203.17201.50-39,775-0.03%
2024/07/1933217.1439211.65207.50-69,651-0.06%
2024/07/1850216.8346215.49218.5049,4620.04%
2024/07/1727.1221.7029.2220.80226.00-2.19,268-0.02%
2024/07/1612220.086218.67217.5069,0640.07%
2024/07/1530.2222.6321.6222.36222.008.78,8490.10%
2024/07/1216.5222.2523.4220.87216.00-78,616-0.08%
2024/07/1141.1222.9446229.37232.50-4.98,334-0.06%
2024/07/101.1207.006208.42211.50-4.97,926-0.06%
2024/07/0916.2210.6511209.50207.505.27,7600.07%
2024/07/0843.2206.0534.3208.62207.008.97,2740.12%
2024/07/057.5190.8511.3195.19199.00-3.86,751-0.06%
2024/07/0432.3187.4055188.38195.00-22.76,431-0.35%
2024/07/033179.008179.25178.00-55,841-0.09%
2024/07/0234180.5927180.22181.5075,6690.12%
2024/07/012178.750.5180.60176.001.55,5080.03%
2024/06/285.3176.909180.33180.00-3.75,448-0.07%
2024/06/2731.1177.2830173.50176.001.15,2820.02%
2024/06/2656177.0761179.34177.00-55,202-0.10%
2024/06/251171.005.1170.38171.50-4.14,941-0.08%
2024/06/245.1172.7500.00172.505.14,8300.11%
2024/06/216181.426179.67179.0004,7320.00%
2024/06/2010178.8511181.55184.50-14,569-0.02%
2024/06/193170.676.1168.18168.00-3.14,287-0.07%
2024/06/1814176.2935.4178.20180.00-21.44,035-0.53%
2024/06/1726.2178.389.1180.18174.0017.13,8100.45%
2024/06/1439.4174.0148174.66175.50-8.63,415-0.25%
2024/06/1323168.9822.1168.52173.000.92,8610.03%
2024/06/1210.2150.9420.1153.67157.50-9.92,443-0.41%
2024/06/118142.8142.2145.04146.50-34.21,922-1.78%
2024/06/071134.5011134.41135.00-101,493-0.67%
2024/06/065132.3000.00130.5051,3890.36%
2024/06/051129.5000.00128.5011,3390.07%
2024/06/043130.331131.00130.5021,4130.14%
2024/06/031129.0000.00129.5011,4120.07%
2024/05/317130.9311133.64127.50-41,400-0.29%
2024/05/2700.0010119.50120.00-101,163-0.86%
2024/05/2400.0010120.00119.50-101,180-0.85%
2024/05/2210118.0000.00118.00101,3240.76%
2024/04/3000.003117.00117.00-32,090-0.14%
2024/04/260.1116.0000.00117.000.12,1290.00%
2024/04/2200.004112.00111.00-42,219-0.18%
2024/04/1800.001116.00117.50-12,195-0.05%
2024/04/170.1119.001119.00117.50-12,193-0.04%
2024/04/1600.002118.00117.50-22,187-0.09%
2024/04/1500.000121.50121.5002,1740.00%
2024/04/1100.0010125.50125.50-102,166-0.46%
2024/04/090.1129.0000.00127.500.12,1590.00%
2024/04/0211127.461127.50127.50102,1300.47%
2024/03/2600.002126.00124.50-22,136-0.09%
2024/03/2500.001128.00127.50-12,153-0.05%
2024/03/222129.7500.00128.5022,1590.09%
2024/03/201126.003128.00126.00-22,190-0.09%
2024/03/1900.001126.00126.50-12,207-0.05%
2024/03/1500.001124.50123.50-12,250-0.04%
2024/03/142126.0000.00125.5022,3310.09%
2024/03/131127.5000.00126.5012,3570.04%
2024/03/111128.5000.00128.5012,3930.04%
2024/03/0818133.147132.14129.50112,4390.45%
2024/03/073131.501135.00131.5022,3900.08%
2024/03/0600.005131.50132.00-52,447-0.20%
2024/03/0500.008132.19131.50-82,529-0.32%
2024/03/0400.001131.00130.50-12,580-0.04%
2024/02/291132.0000.00132.0012,8170.04%
2024/02/278128.697131.00128.5012,8930.03%
2024/02/261131.003130.50130.50-23,073-0.07%
2024/02/2315134.677135.36132.5083,0630.26%
2024/02/223131.002132.00131.5013,0090.03%
2024/02/218130.005130.20129.5032,9720.10%
2024/02/2015136.133136.67135.50122,8860.42%
2024/02/194135.0014135.54133.50-102,822-0.35%
2024/02/162132.2500.00132.5022,7560.07%
2024/02/154130.387129.00131.50-32,759-0.11%
2024/02/052126.5000.00126.5022,8210.07%
洋基工程營運進補 拿下精材9.17億元工程訂單Anue鉅亨－16天前
...詳全文
〈熱門股〉精材法說報佳音 周漲2成戰前高Anue鉅亨－2024/08/17
...詳全文
全民權證／鑫科 優選逾60天UDN聯合新聞網－2024/08/16
鑫科（3663）憑藉中鋼精材的強勁表現、FOPLP載板市場增長潛力及貴金屬交易業務的穩定貢獻，展現出持續成長的潛力，因此......詳全文
精材 相關文章