創意 (3443)-元大-中山北路券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▼10
漲幅
-0.75%
成交量
2,434張
產業
上市半導體類股
1155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	1320.00	0	0.00	1320.00	0	2,216	0.00%
2025/01/20	2	1315.00	3.5	1309.25	1325.00	-1.5	2,206	-0.07%
2025/01/17	0	0.00	0.2	1236.80	1225.00	-0.2	2,184	-0.01%
2025/01/13	1.6	1208.64	1	1210.00	1180.00	0.6	2,251	0.03%
2025/01/10	6	1296.64	5	1293.00	1270.00	1	2,227	0.05%
2025/01/09	1	1290.00	1	1315.00	1295.00	0	2,220	0.00%
2025/01/08	0	0.00	0	1305.00	1290.00	0	2,225	0.00%
2025/01/07	2	1339.94	2	1337.50	1340.00	0	2,219	0.00%
2025/01/06	1	1295.00	1	1315.00	1340.00	0	2,223	0.00%
2025/01/03	1.2	1288.75	0	0.00	1270.00	1.2	2,244	0.05%
2025/01/02	0.1	1311.19	0	1295.00	1285.00	0.1	2,266	0.00%
2024/12/31	0.1	1348.85	0	0.00	1360.00	0.1	2,259	0.00%
2024/12/30	0	1340.00	0	1360.00	1325.00	0	2,260	0.00%
2024/12/27	3.1	1353.55	2	1367.50	1380.00	1.1	2,258	0.05%
2024/12/26	0	1345.00	1	1345.00	1345.00	-1	2,244	-0.04%
2024/12/25	1	1335.00	0	1335.00	1320.00	1	2,249	0.04%
2024/12/24	0	1350.31	0	0.00	1320.00	0	2,298	0.00%
2024/12/23	2	1367.57	0	0.00	1355.00	2	2,263	0.09%
2024/12/20	1	1345.17	1	1350.00	1350.00	0	2,255	0.00%
2024/12/19	4	1385.00	4.1	1391.19	1390.00	-0.1	2,213	0.00%
2024/12/18	3.1	1436.94	2.1	1437.61	1430.00	1	2,178	0.05%
2024/12/17	4	1467.52	8.1	1455.90	1485.00	-4	2,125	-0.19%
2024/12/16	7.1	1412.82	6.1	1391.02	1365.00	1	2,013	0.05%
2024/12/13	1.1	1320.43	0.1	1315.20	1325.00	1	1,888	0.05%
2024/12/12	0	1300.00	0.2	1305.93	1325.00	-0.2	1,836	-0.01%
2024/12/11	1	1250.00	1	1260.00	1250.00	0	1,809	0.00%
2024/12/10	0	1269.09	1.2	1283.14	1270.00	-1.2	1,795	-0.07%
2024/12/09	3.3	1253.33	2	1225.05	1225.00	1.3	1,770	0.07%
2024/12/06	1	1197.76	1.6	1247.46	1220.00	-0.6	1,770	-0.03%
2024/12/05	1	1225.38	0	0.00	1225.00	1	1,736	0.06%
2024/12/04	0	1240.00	1	1210.00	1215.00	-1	1,735	-0.06%
2024/12/03	0	1195.00	0	0.00	1190.00	0	1,746	0.00%
2024/12/02	3	1198.34	2	1180.01	1175.00	1	1,746	0.06%
2024/11/29	1.2	1152.50	1	1160.00	1190.00	0.2	1,739	0.01%
2024/11/28	0	0.00	1	1150.00	1150.00	-1	1,731	-0.06%
2024/11/27	4.1	1224.39	4	1200.00	1180.00	0.1	1,731	0.01%
2024/11/26	0	0.00	0.1	1237.72	1220.00	-0.1	1,732	-0.01%
2024/11/25	5	1280.07	5	1290.98	1275.00	0	1,722	0.00%
2024/11/22	4	1280.00	4	1262.50	1245.00	0	1,707	0.00%
2024/11/21	2.1	1240.73	2	1252.50	1265.00	0.1	1,707	0.00%
2024/11/20	1	1235.00	1	1215.00	1215.00	0	1,699	0.00%
2024/11/19	4.2	1191.45	4	1215.00	1245.00	0.2	1,705	0.01%
2024/11/18	0	1195.00	0	0.00	1180.00	0	1,710	0.00%
2024/11/15	4	1236.24	4	1222.50	1220.00	0	1,723	0.00%
2024/11/14	0	0.00	1	1210.00	1230.00	-1	1,765	-0.06%
2024/11/13	4	1210.00	2.1	1220.30	1195.00	1.9	1,770	0.11%
2024/11/12	4.1	1272.65	5	1275.00	1245.00	-1	1,767	-0.05%
2024/11/11	0	1290.00	0.1	1275.00	1265.00	0	1,769	0.00%
2024/11/08	1.1	1294.13	1	1280.00	1280.00	0.1	1,775	0.01%
2024/11/06	3	1253.33	3	1250.00	1255.00	0	1,809	0.00%
2024/11/05	0	1215.00	0	0.00	1215.00	0	1,843	0.00%
2024/11/04	3	1216.77	3	1218.34	1235.00	0	1,933	0.00%
2024/11/01	1	1115.21	1	1165.00	1180.00	0	1,933	0.00%
2024/10/30	5	1253.00	5	1278.00	1235.00	0	1,909	0.00%
2024/10/29	0	1220.00	0	0.00	1235.00	0	1,938	0.00%
2024/10/28	1	1260.00	1	1285.00	1260.00	0	2,012	0.00%
2024/10/25	0	1265.00	1.1	1284.26	1285.00	-1.1	2,118	-0.05%
2024/10/24	1	1270.60	0	0.00	1280.00	1	2,124	0.05%
2024/10/23	1	1290.00	1	1305.00	1315.00	0	2,126	0.00%
2024/10/22	1	1280.00	0	1315.00	1280.00	1	2,126	0.05%
2024/10/21	0	0.00	0	1254.84	1265.00	0	2,106	0.00%
2024/10/17	0	0.00	1	1225.00	1215.00	-1	2,118	-0.05%
2024/10/15	1	1215.01	0	1220.00	1215.00	1	2,146	0.05%
2024/10/14	1.1	1195.37	1	1209.95	1215.00	0.1	2,141	0.00%
2024/10/11	1	1215.00	1.1	1195.00	1195.00	-0.1	2,147	0.00%
2024/10/09	1	1160.00	1	1195.04	1180.00	0	2,154	0.00%
2024/10/08	0.1	1145.00	1	1165.00	1170.00	-0.9	2,137	-0.04%
2024/10/07	1	1114.95	1.1	1104.57	1110.00	-0.1	2,150	0.00%
2024/10/04	0	1060.00	0	0.00	1040.00	0	2,167	0.00%
2024/10/01	1.1	1076.36	1.1	1070.24	1060.00	0.1	2,170	0.00%
2024/09/30	1	1100.10	0	0.00	1100.00	1	2,196	0.05%
2024/09/27	1	1140.00	0	0.00	1120.00	1	2,263	0.04%
2024/09/26	2	1164.99	2	1120.13	1125.00	0	2,294	0.00%
2024/09/25	1	1170.00	1.2	1170.00	1170.00	-0.2	2,255	-0.01%
2024/09/24	0	0.00	1	1025.00	1065.00	-1	2,274	-0.04%
2024/09/23	1	1045.00	1	1035.27	1045.00	0	2,283	0.00%
2024/09/20	0	0.00	0	1036.88	1040.00	0	2,297	0.00%
2024/09/19	0.1	1000.00	1	1020.00	1020.00	-1	2,337	-0.04%
2024/09/18	1.3	1013.65	0	0.00	998.00	1.3	2,374	0.05%
2024/09/16	0	0.00	0	1040.00	1045.00	0	2,404	0.00%
2024/09/13	1	1050.01	0	0.00	1040.00	1	2,462	0.04%
2024/09/12	3	1050.00	0	1053.33	1060.00	3	2,508	0.12%
2024/09/11	1	1019.99	1	1005.00	1015.00	0	2,580	0.00%
2024/09/10	0	1000.00	0	1030.00	999.00	0	2,586	0.00%
2024/09/09	1	995.00	1	1020.00	1020.00	0	2,607	0.00%
2024/09/06	1	1029.92	2	1027.50	1020.00	-1	2,625	-0.04%
2024/09/04	1.2	987.58	3	986.00	987.00	-1.8	2,637	-0.07%
2024/09/03	0	1082.44	0	0.00	1070.00	0	2,662	0.00%
2024/08/30	1	1120.00	2	1112.50	1115.00	-1	2,746	-0.04%
2024/08/29	2	1115.00	0	0.00	1105.00	2	2,818	0.07%
2024/08/28	0	1130.00	0	0.00	1120.00	0	2,849	0.00%
2024/08/27	0	1143.26	0	0.00	1135.00	0	2,882	0.00%
2024/08/26	0	1145.00	0.2	1159.89	1130.00	-0.2	2,892	-0.01%
2024/08/23	0.2	1162.00	0	1153.00	1150.00	0.2	2,908	0.01%
2024/08/22	3	1183.36	1	1204.90	1175.00	2	2,958	0.07%
2024/08/21	0	1160.00	0	0.00	1165.00	0	2,968	0.00%
2024/08/20	1	1174.98	1	1170.00	1180.00	0	2,994	0.00%
2024/08/19	0	0.00	0	1165.00	1180.00	0	2,984	0.00%
2024/08/16	1	1144.97	2.2	1126.64	1155.00	-1.2	2,979	-0.04%
2024/08/15	4	1119.95	3.1	1086.75	1115.00	1	2,953	0.03%
2024/08/14	0	1110.00	0.3	1104.73	1085.00	-0.3	2,958	-0.01%
2024/08/12	0	1055.00	0.1	1060.08	1060.00	0	2,958	0.00%
2024/08/09	0	0.00	0	1048.00	1035.00	0	3,011	0.00%
2024/08/08	3	988.99	3.1	990.91	998.00	-0.1	3,014	0.00%
2024/08/07	1.2	1006.85	1	1019.76	1015.00	0.1	2,998	0.00%
2024/08/06	4.1	934.78	4	917.34	942.00	0.1	2,946	0.00%
2024/08/05	0.2	957.46	0	0.00	954.00	0.2	2,866	0.01%
2024/08/02	1.1	1084.20	4	1091.25	1060.00	-2.9	2,851	-0.10%
2024/08/01	3	1149.99	2	1149.99	1140.00	1	2,865	0.03%
2024/07/31	0.5	1110.60	2	1149.90	1150.00	-1.6	2,863	-0.06%
2024/07/30	1.3	1089.05	0	0.00	1095.00	1.3	2,815	0.05%
2024/07/29	1.2	1205.02	0	0.00	1205.00	1.2	2,717	0.05%
2024/07/26	0.1	1349.75	0	0.00	1335.00	0.1	2,719	0.00%
2024/07/23	1.2	1436.67	0	0.00	1430.00	1.2	2,789	0.04%
2024/07/22	1	1405.15	2	1415.00	1435.00	-1	2,828	-0.03%
2024/07/19	2	1459.95	1.1	1451.82	1440.00	0.9	2,844	0.03%
2024/07/18	2.2	1477.19	3	1473.33	1470.00	-0.8	2,873	-0.03%
2024/07/17	0.1	1529.04	0	1540.00	1515.00	0	2,863	0.00%
2024/07/16	1	1604.91	0	0.00	1565.00	1	2,885	0.03%
2024/07/15	0	1575.00	1	1560.00	1555.00	-1	2,908	-0.03%
2024/07/12	0.1	1562.42	1	1560.00	1575.00	-0.9	2,926	-0.03%
2024/07/11	5.1	1619.30	5	1595.02	1595.00	0.1	2,926	0.00%
2024/07/10	2.2	1604.32	1.3	1590.66	1605.00	0.9	2,965	0.03%
2024/07/09	1	1604.02	2.1	1624.79	1635.00	-1.1	2,992	-0.04%
2024/07/08	2.1	1586.97	0	0.00	1550.00	2.1	2,995	0.07%
2024/07/05	1	1600.00	0	0.00	1600.00	1	2,975	0.03%
2024/07/04	3	1614.97	3	1613.24	1615.00	0	2,978	0.00%
2024/07/03	2	1600.00	1.2	1567.30	1600.00	0.9	2,980	0.03%
2024/07/02	0.1	1524.55	0	0.00	1540.00	0.1	2,957	0.00%
2024/07/01	0	0.00	1	1625.00	1580.00	-1	2,938	-0.03%
2024/06/28	0.1	1603.59	0.1	1595.00	1605.00	0	2,982	0.00%
2024/06/27	0	0.00	0	1575.00	1540.00	0	2,987	0.00%
2024/06/26	1	1580.00	0	0.00	1575.00	1	3,001	0.03%
2024/06/25	11	1541.88	11	1538.17	1585.00	0	3,004	0.00%
2024/06/24	2	1567.51	1	1575.29	1550.00	1	2,986	0.03%
2024/06/21	1.2	1649.54	1.3	1642.08	1630.00	-0.1	2,966	0.00%
2024/06/20	8.3	1620.57	8	1616.88	1625.00	0.3	2,937	0.01%
2024/06/19	1.2	1635.53	0	1640.00	1615.00	1.2	2,899	0.04%
2024/06/18	0	0.00	9.4	1679.83	1680.00	-9.4	2,877	-0.33%
2024/06/17	10	1574.99	5	1540.00	1540.00	5	2,808	0.18%
2024/06/14	1	1550.34	0	1555.00	1565.00	1	2,843	0.04%
2024/06/13	6	1599.17	6	1554.17	1550.00	0	2,832	0.00%
2024/06/12	8	1576.28	8	1590.63	1585.00	0	2,840	0.00%
2024/06/11	0.1	1570.00	0	0.00	1560.00	0.1	2,872	0.00%
2024/06/07	4.1	1586.65	4.8	1592.77	1605.00	-0.7	2,902	-0.02%
2024/06/06	0	0.00	0.1	1550.19	1545.00	-0.1	2,862	0.00%
2024/06/05	5	1542.00	5	1552.00	1580.00	0	2,815	0.00%
2024/06/04	6	1576.67	7.1	1615.03	1535.00	-1.1	2,813	-0.04%
2024/06/03	1.1	1552.27	3.8	1546.90	1570.00	-2.7	2,774	-0.10%
2024/05/31	2.1	1513.74	1	1530.00	1455.00	1.1	2,746	0.04%
2024/05/30	5	1526.00	5	1525.00	1510.00	0	2,733	0.00%
2024/05/29	3	1550.00	3	1555.00	1530.00	0	2,763	0.00%
2024/05/28	0	1540.00	1	1559.59	1530.00	-1	2,785	-0.04%
2024/05/27	2	1480.00	1	1495.00	1495.00	1	2,805	0.04%
2024/05/24	3	1473.33	4.1	1472.35	1465.00	-1.1	2,822	-0.04%
2024/05/23	0.2	1419.29	0	1420.00	1430.00	0.2	2,797	0.01%
2024/05/22	0	1410.00	0	0.00	1445.00	0	2,812	0.00%
2024/05/21	0	1446.67	0	0.00	1435.00	0	2,832	0.00%
2024/05/20	0	1460.00	0	1448.85	1460.00	0	2,868	0.00%
2024/05/17	0	1420.00	1	1425.19	1430.00	-1	2,878	-0.04%
2024/05/16	3	1431.70	4	1422.48	1420.00	-1	2,889	-0.04%
2024/05/15	11.1	1416.82	12.1	1422.01	1410.00	-1	2,932	-0.03%
2024/05/14	3	1361.67	2	1365.00	1370.00	1	2,962	0.03%
2024/05/13	3	1306.67	4	1309.97	1335.00	-1	3,049	-0.03%
2024/05/10	0	1270.42	0.6	1280.00	1270.00	-0.6	3,078	-0.02%
2024/05/09	1	1275.06	0	0.00	1275.00	1	3,135	0.03%
2024/05/08	1	1334.96	1	1305.49	1315.00	0	3,147	0.00%
2024/05/07	2	1290.03	2	1287.58	1315.00	0	3,189	0.00%
2024/05/06	6	1327.49	6.1	1318.34	1350.00	-0.1	3,172	0.00%
2024/05/03	1	1350.20	0	0.00	1345.00	1	3,205	0.03%
2024/05/02	3	1386.67	3.1	1366.49	1375.00	-0.1	3,279	0.00%
2024/04/30	0	1365.00	1	1345.00	1370.00	-1	3,297	-0.03%
2024/04/29	1	1390.00	1	1345.95	1360.00	0	3,352	0.00%
2024/04/26	1	1275.85	1.6	1271.59	1320.00	-0.6	3,332	-0.02%
2024/04/25	0	0.00	0.2	1197.50	1200.00	-0.2	3,360	0.00%
2024/04/24	3	1165.00	3	1173.55	1190.00	0	3,371	0.00%
2024/04/23	0.1	1119.76	0	1125.00	1125.00	0.1	3,365	0.00%
2024/04/22	3.1	1126.13	5	1139.00	1105.00	-1.9	3,378	-0.06%
2024/04/19	3.1	1181.91	2	1174.80	1155.00	1.1	3,378	0.03%
2024/04/18	1	1215.01	2.1	1212.76	1215.00	-1.1	3,372	-0.03%
2024/04/17	2	1190.02	1	1190.00	1200.00	1	3,447	0.03%
2024/04/16	1.1	1199.63	3	1173.55	1185.00	-1.9	3,487	-0.06%
2024/04/15	0.3	1195.75	0.2	1208.56	1160.00	0.2	3,447	0.00%
2024/04/12	3.9	1267.30	0.1	1300.00	1255.00	3.8	3,408	0.11%
2024/04/11	0	1325.00	0.1	1321.05	1325.00	-0.1	3,376	0.00%
2024/04/10	2	1317.50	2	1335.00	1320.00	0	3,377	0.00%
2024/04/09	3	1328.33	2	1330.00	1315.00	1	3,391	0.03%
2024/04/08	0.2	1313.47	0	1310.00	1300.00	0.2	3,398	0.01%
2024/04/03	0	1390.00	0	0.00	1385.00	0	3,365	0.00%
2024/04/02	3	1386.67	3	1363.34	1375.00	0	3,355	0.00%
2024/04/01	0	1274.21	3	1285.00	1295.00	-3	3,319	-0.09%
2024/03/29	1.1	1246.87	2	1255.00	1245.00	-0.9	3,311	-0.03%
2024/03/28	2	1244.90	0	0.00	1220.00	2	3,300	0.06%
2024/03/27	1.1	1226.98	1	1225.00	1240.00	0.1	3,322	0.00%
2024/03/26	1.1	1261.54	2.1	1281.92	1265.00	-1	3,318	-0.03%
2024/03/25	0.3	1305.11	1	1330.00	1295.00	-0.7	3,327	-0.02%
2024/03/22	1.1	1318.60	0	1315.00	1320.00	1.1	3,343	0.03%
2024/03/21	0	1300.00	0	1297.90	1300.00	0	3,351	0.00%
2024/03/20	0	1314.50	0	1305.00	1295.00	0	3,375	0.00%
2024/03/19	0.1	1314.27	0	0.00	1320.00	0.1	3,431	0.00%
2024/03/18	1	1365.00	1	1355.00	1355.00	0	3,441	0.00%
2024/03/15	2.1	1365.59	2	1402.50	1340.00	0.1	3,481	0.00%
2024/03/14	0	0.00	3.1	1350.34	1340.00	-3.1	3,549	-0.09%
2024/03/13	2.5	1417.49	3.1	1359.68	1330.00	-0.6	3,638	-0.02%
2024/03/12	2	1460.00	1	1445.00	1445.00	1	3,635	0.03%
2024/03/11	0.1	1486.19	1	1495.00	1475.00	-0.9	3,718	-0.03%
2024/03/08	2.1	1515.38	0	1550.71	1490.00	2.1	3,733	0.06%
2024/03/07	2	1527.91	2.1	1544.08	1550.00	0	3,734	0.00%
2024/03/06	2.1	1527.65	1	1530.58	1525.00	1	3,714	0.03%
2024/03/05	1	1565.00	1	1575.00	1565.00	0	3,728	0.00%
2024/03/04	3.1	1545.49	1	1590.00	1545.00	2.1	3,747	0.06%
2024/03/01	0.2	1586.38	0.7	1576.68	1580.00	-0.4	3,742	-0.01%
2024/02/29	0.1	1535.19	4.6	1561.92	1590.00	-4.5	3,729	-0.12%
2024/02/27	0.1	1489.47	1	1460.59	1470.00	-0.9	3,680	-0.02%
2024/02/26	1.1	1449.74	1	1445.00	1445.00	0.1	3,694	0.00%
2024/02/23	4.1	1462.69	3	1476.67	1455.00	1.1	3,725	0.03%
2024/02/22	2.1	1498.72	1.1	1485.28	1465.00	1	3,745	0.03%
2024/02/21	2.2	1482.87	0.1	1523.57	1470.00	2.1	3,736	0.06%
2024/02/20	0	1551.77	0	1550.00	1560.00	0	3,737	0.00%
2024/02/19	1	1525.31	1.2	1530.65	1525.00	-0.1	3,744	0.00%
2024/02/16	1.1	1510.82	1.3	1501.95	1520.00	-0.2	3,787	0.00%
2024/02/15	2.2	1445.38	2.1	1459.88	1460.00	0.1	3,758	0.00%
2024/02/05	4.2	1446.56	1	1444.95	1435.00	3.2	3,725	0.09%
2024/02/02	1.1	1576.96	4.2	1591.17	1590.00	-3	3,664	-0.08%
2024/02/01	3.4	1515.03	2	1542.59	1545.00	1.4	3,699	0.04%
2024/01/31	1.1	1571.29	3	1570.00	1545.00	-1.9	3,683	-0.05%

訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－22天前

訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文

訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－22天前

軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文

2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－28天前

...詳全文

創意

券商分點績效/獲利分析

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

元大-中山北路 券商分點個股進出 元大-中山北路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析