嘉澤 (3533)-元大-中山北路券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1755
漲跌
▲65
漲幅
+3.85%
成交量
1,753張
產業
上市電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	1700.00	1690.00	-1	1,128	-0.09%
2024/11/19	1	1689.98	0	0.00	1705.00	1	1,120	0.09%
2024/11/18	0	1630.00	0	0.00	1660.00	0	1,117	0.00%
2024/11/15	2.5	1658.78	0	0.00	1645.00	2.5	1,110	0.22%
2024/11/14	7	1749.29	3	1726.67	1695.00	4	1,106	0.36%
2024/11/13	3.1	1736.64	3	1738.33	1740.00	0.1	1,111	0.00%
2024/11/12	9	1745.00	7	1741.43	1775.00	2	1,117	0.18%
2024/11/11	1.2	1766.09	1	1780.00	1770.00	0.2	1,111	0.01%
2024/11/08	1	1785.00	1	1795.00	1780.00	0	1,130	0.00%
2024/11/06	0	0.00	0.3	1751.25	1730.00	-0.3	1,132	-0.03%
2024/11/01	0	1642.50	1	1600.00	1670.00	-1	1,128	-0.09%
2024/10/30	0	0.00	1	1680.00	1675.00	-1	1,123	-0.09%
2024/10/29	1.3	1692.70	1	1715.00	1670.00	0.3	1,125	0.02%
2024/10/28	1	1750.00	0	0.00	1755.00	1	1,110	0.09%
2024/10/25	0	0.00	3.1	1730.36	1760.00	-3.1	1,107	-0.28%
2024/10/23	1	1650.00	0	0.00	1660.00	1	1,103	0.09%
2024/10/22	5	1720.00	2	1675.00	1675.00	3	1,100	0.27%
2024/10/14	0	0.00	1	1645.00	1670.00	-1	1,066	-0.09%
2024/10/11	0	1630.00	0	0.00	1635.00	0	1,063	0.00%
2024/10/08	1	1595.00	0	0.00	1530.00	1	1,023	0.10%
2024/10/07	0	0.00	0.1	1509.42	1550.00	-0.1	984	-0.01%
2024/10/04	0	0.00	0	1425.00	1410.00	0	964	0.00%
2024/09/30	0.1	1400.05	0	0.00	1385.00	0.1	965	0.01%
2024/09/25	0	0.00	0.2	1495.00	1485.00	-0.2	958	-0.02%
2024/09/23	0	1380.00	0	0.00	1390.00	0	942	0.00%
2024/09/16	0	1355.00	0	0.00	1355.00	0	955	0.00%
2024/09/13	7	1418.57	7	1410.71	1405.00	0	949	0.00%
2024/09/11	1	1345.00	1	1335.00	1350.00	0	932	0.00%
2024/09/05	1	1315.01	0	0.00	1290.00	1	925	0.11%
2024/09/04	0.1	1385.92	0	0.00	1360.00	0.1	909	0.02%
2024/08/22	0	0.00	0	1510.00	1495.00	0	953	0.00%
2024/08/20	0	0.00	0	1555.00	1540.00	0	972	0.00%
2024/08/16	2	1580.00	2.2	1600.46	1535.00	-0.2	1,001	-0.02%
2024/08/12	0	0.00	0	1540.00	1490.00	0	992	0.00%
2024/08/09	0.1	1459.00	0	0.00	1470.00	0.1	985	0.01%
2024/08/08	0.1	1380.00	0	0.00	1390.00	0.1	988	0.01%
2024/08/01	0	0.00	0	1455.00	1485.00	0	980	0.00%
2024/07/31	0	1380.00	0	0.00	1390.00	0	980	0.00%
2024/07/30	0	0.00	0	1406.67	1400.00	0	979	0.00%
2024/07/29	0.1	1372.73	0	0.00	1350.00	0.1	969	0.01%
2024/07/26	0	1420.00	0	0.00	1420.00	0	954	0.00%
2024/07/22	0	1400.00	0	0.00	1390.00	0	947	0.00%
2024/07/19	0	0.00	1	1445.00	1425.00	-1	958	-0.10%
2024/07/18	0.1	1498.33	2	1474.92	1460.00	-1.9	966	-0.20%
2024/07/16	0.1	1600.00	0	0.00	1600.00	0.1	992	0.01%
2024/07/15	0	1655.00	0	0.00	1650.00	0	1,008	0.00%
2024/07/12	0	0.00	0.2	1657.50	1660.00	-0.2	1,027	-0.02%
2024/07/09	0	0.00	0	1565.00	1610.00	0	1,085	0.00%
2024/07/08	0	1550.00	0	0.00	1560.00	0	1,087	0.00%
2024/07/04	1	1560.00	0	1575.00	1565.00	1	1,125	0.09%
2024/07/01	0	1575.00	0	0.00	1565.00	0	1,152	0.00%
2024/06/28	0	0.00	0.1	1650.00	1630.00	-0.1	1,156	-0.01%
2024/06/27	0	1585.00	0	0.00	1585.00	0	1,149	0.00%
2024/06/26	0	1625.00	0	0.00	1630.00	0	1,145	0.00%
2024/06/24	0.1	1600.00	0	0.00	1610.00	0.1	1,153	0.01%
2024/06/21	0	1680.00	0	0.00	1695.00	0	1,149	0.00%
2024/06/20	0	1740.00	0	1740.00	1750.00	0	1,159	0.00%
2024/06/19	0	0.00	0	1735.00	1735.00	0	1,187	0.00%
2024/06/11	0	0.00	0	1580.00	1565.00	0	1,334	0.00%
2024/06/07	0	1570.00	0	0.00	1580.00	0	1,368	0.00%
2024/06/06	0.1	1570.00	0	0.00	1580.00	0.1	1,389	0.01%
2024/06/04	0	0.00	0	1640.00	1625.00	0	1,440	0.00%
2024/05/31	0	1620.00	0	0.00	1605.00	0	1,525	0.00%
2024/05/30	0	1616.88	0	1610.00	1625.00	0	1,537	0.00%
2024/05/27	0.1	1645.00	0	1640.00	1645.00	0	1,627	0.00%
2024/05/24	3	1720.00	0	0.00	1720.00	3	1,623	0.18%
2024/05/16	0	0.00	0.1	1590.00	1595.00	-0.1	1,635	-0.01%
2024/05/13	1	1495.00	1	1489.88	1500.00	0	1,619	0.00%
2024/05/10	0	1500.00	0	0.00	1500.00	0	1,620	0.00%
2024/05/09	0	0.00	0.1	1510.00	1475.00	-0.1	1,621	-0.01%
2024/05/08	0	1475.00	0	0.00	1470.00	0	1,630	0.00%
2024/05/07	0	0.00	1	1450.00	1480.00	-1	1,635	-0.06%
2024/05/06	0	0.00	0.1	1495.00	1475.00	-0.1	1,638	0.00%
2024/05/03	1	1430.00	0	0.00	1425.00	1	1,654	0.06%
2024/05/02	0	1420.00	0.5	1400.00	1410.00	-0.5	1,668	-0.03%
2024/04/24	0	0.00	0	1410.00	1410.00	0	1,679	0.00%
2024/04/22	0	1290.00	0	0.00	1295.00	0	1,658	0.00%
2024/04/19	0	1373.33	1	1360.08	1365.00	-1	1,631	-0.06%
2024/04/18	0	1440.00	3	1430.00	1480.00	-3	1,627	-0.18%
2024/04/17	11	1413.18	7	1377.15	1385.00	4	1,612	0.25%
2024/04/16	5.1	1384.47	5	1380.00	1400.00	0.1	1,583	0.01%
2024/04/12	5.1	1503.43	5	1494.00	1500.00	0.1	1,549	0.01%
2024/04/11	6.1	1505.48	5	1490.00	1500.00	1.1	1,543	0.07%
2024/04/10	0.1	1520.00	0	0.00	1550.00	0.1	1,526	0.00%
2024/04/09	5	1570.18	5	1584.00	1630.00	0	1,517	0.00%
2024/04/08	3	1545.00	4	1552.50	1550.00	-1	1,517	-0.07%
2024/04/01	0	0.00	0	1400.00	1415.00	0	1,511	0.00%
2024/03/28	0	1405.00	0	0.00	1385.00	0	1,515	0.00%
2024/03/26	0	1380.00	0	0.00	1370.00	0	1,516	0.00%
2024/03/22	0	0.00	0	1385.00	1405.00	0	1,522	0.00%
2024/03/20	0	1285.00	0	0.00	1280.00	0	1,554	0.00%
2024/03/19	0	1335.00	0	0.00	1310.00	0	1,558	0.00%
2024/03/14	0	1235.00	0	0.00	1235.00	0	1,483	0.00%
2024/03/13	1	1295.00	1	1255.00	1250.00	0	1,482	0.00%
2024/03/12	0	0.00	1	1200.00	1225.00	-1	1,454	-0.07%
2024/03/11	1	1190.00	0	1150.00	1190.00	1	1,427	0.07%
2024/03/08	0	0.00	1	1184.90	1185.00	-1	1,406	-0.07%
2024/03/07	0	0.00	0	1220.00	1220.00	0	1,372	0.00%
2024/03/06	1	1185.15	1	1200.00	1210.00	0	1,332	0.00%
2024/03/05	0	1100.00	0	1110.00	1115.00	0	1,281	0.00%
2024/03/04	0	1125.00	0	0.00	1115.00	0	1,266	0.00%
2024/03/01	1	1085.08	2	1092.52	1125.00	-1	1,224	-0.08%
2024/02/29	0	0.00	0	1030.00	1025.00	0	1,189	0.00%
2024/02/27	0	1000.00	0	0.00	1005.00	0	1,166	0.00%
2024/02/26	0	1010.00	0	0.00	1010.00	0	1,158	0.00%
2024/02/21	0	0.00	0	1025.00	1025.00	0	1,124	0.00%
2024/02/20	0	0.00	0.1	1025.00	1025.00	-0.1	1,122	-0.01%
2024/02/19	0.1	986.27	0	0.00	980.00	0.1	1,109	0.00%
2024/02/16	0	1015.00	0	1020.00	1010.00	0	1,106	0.00%
2024/02/15	0	0.00	0	1010.00	1005.00	0	1,098	0.00%
2024/02/05	0	990.00	0	989.91	989.00	0	1,136	0.00%
2024/02/02	0	1010.00	0.2	1017.54	1010.00	-0.2	1,134	-0.02%
2024/01/31	0	995.00	0	0.00	988.00	0	1,117	0.00%
2024/01/30	0	972.00	0	0.00	974.00	0	1,110	0.00%
2024/01/26	0	960.00	0	0.00	976.00	0	1,118	0.00%
2024/01/24	1	994.78	0	0.00	978.00	1	1,106	0.09%
2024/01/10	0.1	974.00	0	0.00	973.00	0.1	1,028	0.00%
2024/01/08	0	965.00	0	0.00	965.00	0	1,017	0.00%
2024/01/03	0	1005.00	0	0.00	1000.00	0	1,023	0.00%
2024/01/02	0.1	1015.00	0	0.00	1030.00	0.1	1,009	0.01%
2023/12/29	0	1060.00	0	0.00	1070.00	0	995	0.00%
2023/12/26	0	0.00	0.1	1034.72	1030.00	-0.1	969	-0.01%
2023/12/25	0.1	1020.00	0	0.00	1025.00	0.1	970	0.01%
2023/12/22	0	0.00	0.2	1049.38	1050.00	-0.2	967	-0.02%
2023/12/21	0	1020.00	0	0.00	1035.00	0	959	0.00%
2023/12/19	0.1	998.00	0	0.00	1010.00	0.1	935	0.01%
2023/12/18	1.1	1127.27	1.1	1065.71	1070.00	0.1	939	0.01%
2023/12/15	1	1070.00	6	1099.17	1110.00	-5	896	-0.56%
2023/12/14	1.1	1004.67	1.2	1013.24	1010.00	-0.2	873	-0.02%
2023/12/13	8	988.50	8	991.38	984.00	0	852	0.00%
2023/12/12	0.1	975.00	0	0.00	980.00	0.1	870	0.01%
2023/12/08	3	964.00	3	959.69	963.00	0	879	0.00%
2023/12/07	1	938.94	1	935.00	940.00	0	862	0.00%
2023/12/06	0	0.00	0.1	904.10	899.00	-0.1	851	-0.01%
2023/12/05	0.1	893.00	0	0.00	890.00	0.1	855	0.01%
2023/11/14	0	0.00	0	918.00	919.00	0	1,040	0.00%
2023/11/13	0	0.00	0.7	919.98	924.00	-0.7	1,073	-0.06%
2023/11/06	0	0.00	0.2	868.00	860.00	-0.2	1,053	-0.01%
2023/11/01	0	0.00	0.2	858.00	861.00	-0.2	1,083	-0.01%
2023/10/20	0	0.00	0	813.00	832.00	0	1,153	0.00%
2023/10/16	0.1	836.00	0	0.00	837.00	0.1	1,205	0.01%
2023/10/03	1	824.00	0	0.00	825.00	1	1,294	0.08%
2023/09/22	0	825.00	0	0.00	825.00	0	1,306	0.00%
2023/09/21	0.1	830.00	0	0.00	812.00	0.1	1,314	0.01%
2023/09/20	0.1	856.00	0	0.00	853.00	0.1	1,307	0.01%
2023/09/19	0	0.00	0	873.00	874.00	0	1,305	0.00%
2023/09/18	0	896.00	0	0.00	891.00	0	1,305	0.00%
2023/09/15	0	899.00	0	0.00	901.00	0	1,312	0.00%
2023/09/12	0	0.00	0	868.89	878.00	0	1,313	0.00%
2023/09/11	1	872.00	0	0.00	857.00	1	1,321	0.08%
2023/09/08	0	0.00	1	863.95	867.00	-1	1,327	-0.08%
2023/09/06	1	870.00	1	880.00	875.00	0	1,352	0.00%
2023/09/05	0	0.00	0.1	883.83	877.00	-0.1	1,362	-0.01%
2023/09/04	0	875.00	2	882.00	879.00	-2	1,392	-0.14%
2023/08/31	0	867.04	0	866.00	865.00	0	1,415	0.00%
2023/08/30	2	875.50	0	888.00	881.00	2	1,410	0.14%
2023/08/29	4.1	875.54	4	854.05	871.00	0.1	1,397	0.01%
2023/08/28	0	830.00	0	0.00	834.00	0	1,377	0.00%
2023/08/25	0	813.00	1	810.00	808.00	-1	1,409	-0.07%
2023/08/24	0	0.00	0	823.00	825.00	0	1,434	0.00%
2023/08/17	1	778.00	0	0.00	778.00	1	1,396	0.07%
2023/08/16	0.5	745.00	1	745.00	733.00	-0.5	1,351	-0.04%
2023/08/14	0	725.00	0	0.00	727.00	0	1,322	0.00%
2023/08/10	1	725.00	0	734.00	727.00	1	1,315	0.07%
2023/08/09	0	737.00	0	764.00	759.00	0	1,302	0.00%
2023/08/08	0	721.00	0	0.00	719.00	0	1,283	0.00%
2023/08/07	0	710.00	2	695.00	704.00	-2	1,274	-0.16%
2023/08/04	0	0.00	1	736.00	723.00	-1	1,245	-0.08%
2023/08/02	0	0.00	0	744.00	736.00	0	1,230	0.00%
2023/07/31	1	755.00	0	0.00	746.00	1	1,213	0.08%
2023/07/28	0	753.33	1	753.00	751.00	-1	1,204	-0.08%
2023/07/27	1	755.00	1	758.00	760.00	0	1,191	0.00%
2023/07/26	1	778.00	1	755.00	753.00	0	1,188	0.00%
2023/07/21	0	0.00	1	770.00	771.00	-1	1,158	-0.09%
2023/07/20	2	803.50	1	812.00	785.00	1	1,141	0.09%
2023/07/19	0	0.00	1.1	792.90	786.00	-1.1	1,107	-0.10%
2023/07/18	3	776.67	1	780.00	782.00	2	1,100	0.18%
2023/07/17	0.2	768.67	0	0.00	767.00	0.2	1,085	0.01%
2023/07/12	0	0.00	0	821.00	810.00	0	1,010	0.00%
2023/07/10	0	0.00	1	820.00	819.00	-1	986	-0.10%
2023/07/07	0.1	830.00	0	0.00	829.00	0.1	990	0.01%
2023/07/06	0	0.00	2	845.00	844.00	-2	986	-0.20%
2023/07/04	0	0.00	1	848.00	848.00	-1	978	-0.10%
2023/06/27	0	885.29	0	0.00	877.00	0	975	0.00%
2023/06/26	0	0.00	0	894.00	891.00	0	978	0.00%
2023/06/20	0	0.00	0	894.00	890.00	0	1,003	0.00%
2023/06/16	0	0.00	1	899.00	887.00	-1	1,070	-0.09%
2023/06/14	0	0.00	1	867.00	872.00	-1	1,050	-0.10%
2023/06/13	0	0.00	0	873.00	873.00	0	1,042	0.00%
2023/06/09	3	843.66	2	840.00	840.00	1	1,014	0.10%
2023/06/08	0	832.40	0	856.00	831.00	0	1,008	0.00%
2023/06/07	0	890.50	0	0.00	884.00	0	973	0.00%
2023/06/06	0	865.00	0	0.00	862.00	0	942	0.00%
2023/06/05	0	893.00	6	880.33	878.00	-6	931	-0.64%
2023/06/02	0.5	894.00	0	0.00	883.00	0.5	921	0.05%
2023/06/01	0	881.00	0	0.00	875.00	0	911	0.00%
2023/05/31	1.1	908.36	2	873.50	871.00	-0.9	895	-0.10%
2023/05/30	0	0.00	1.7	948.76	967.00	-1.7	851	-0.20%
2023/05/29	4	912.00	0	0.00	909.00	4	823	0.49%
2023/05/26	1	915.00	1	970.00	916.00	0	830	0.00%
2023/05/25	0	0.00	1	950.00	930.00	-1	821	-0.12%
2023/05/19	0	0.00	0	921.00	929.00	0	803	0.00%
2023/05/17	0	893.00	0	0.00	903.00	0	802	0.00%
2023/05/15	0	898.00	0	0.00	894.00	0	804	0.00%
2023/05/12	1	894.00	1	900.00	898.00	0	807	0.00%
2023/05/10	2	923.00	3	918.33	920.00	-1	812	-0.12%
2023/05/08	0	0.00	0	929.00	927.00	0	817	0.00%
2023/05/05	1	941.00	4	942.50	935.00	-3	816	-0.37%
2023/05/02	0	0.00	1.1	924.09	925.00	-1.1	858	-0.13%
2023/04/28	2	897.50	3	878.33	878.00	-1	870	-0.11%
2023/04/26	3.5	859.29	3	865.67	865.00	0.5	870	0.06%
2023/04/25	1	870.00	1	862.00	865.00	0	872	0.00%
2023/04/21	8	891.38	8	898.75	896.00	0	902	0.00%
2023/04/17	3	939.00	2	937.00	937.00	1	940	0.11%
2023/04/14	3	936.00	1	936.00	932.00	2	944	0.21%
2023/04/13	0	0.00	1	957.99	925.00	-1	949	-0.11%
2023/04/12	0.1	944.00	1	948.90	948.00	-0.9	946	-0.10%
2023/04/11	0	0.00	1	933.00	928.00	-1	941	-0.11%
2023/04/10	0	0.00	1	924.00	930.00	-1	937	-0.11%
2023/04/07	6	921.50	5	914.00	913.00	1	934	0.11%
2023/04/06	3	906.02	3	917.33	915.00	0	934	0.00%
2023/03/31	1	919.00	1	909.00	918.00	0	932	0.00%
2023/03/30	5	942.60	6	944.00	927.00	-1	931	-0.11%
2023/03/29	4	923.00	4	926.00	921.00	0	920	0.00%
2023/03/28	8	933.50	5	921.40	918.00	3	918	0.33%
2023/03/27	0	0.00	2	913.50	916.00	-2	896	-0.22%
2023/03/24	5	897.60	3	897.00	896.00	2	886	0.23%
2023/03/23	10	888.20	4	900.75	887.00	6	871	0.69%
2023/03/22	9.2	894.17	3	897.33	887.00	6.2	849	0.73%
2023/03/21	3	917.00	1	936.00	918.00	2	804	0.25%
2023/03/20	0	0.00	4.3	879.12	888.00	-4.3	756	-0.57%
2023/03/17	1	799.00	3.3	808.58	808.00	-2.3	720	-0.31%
2023/03/16	3	782.00	0	0.00	782.00	3	717	0.42%
2023/03/14	0	0.00	1	790.00	780.00	-1	708	-0.14%
2023/03/13	0.1	790.00	0	0.00	787.00	0.1	708	0.01%
2023/03/10	0.5	805.35	0	0.00	803.00	0.5	699	0.07%
2023/03/09	1	819.00	0	0.00	817.00	1	703	0.14%
2023/02/24	0	0.00	1	855.00	861.00	-1	696	-0.14%
2023/02/10	0	0.00	4	862.50	858.00	-4	726	-0.55%
2023/02/09	10	855.00	6	862.50	859.00	4	725	0.55%
2023/02/08	0	0.00	0.1	839.59	833.00	-0.1	714	-0.02%
2023/02/07	3	838.00	3	839.33	838.00	0	715	0.00%
2023/02/01	0	0.00	1	778.00	789.00	-1	712	-0.14%
2023/01/31	1	750.00	0	0.00	758.00	1	723	0.14%
2023/01/17	0	768.00	0	0.00	774.00	0	717	0.00%
2023/01/16	0	787.00	0	0.00	771.00	0	720	0.00%
2023/01/13	0	787.00	0	0.00	783.00	0	719	0.00%
2023/01/12	1	777.15	1	789.00	788.00	0	729	0.00%
2023/01/06	0.1	785.00	0	0.00	785.00	0.1	726	0.01%
2022/11/30	1	864.00	0	0.00	864.00	1	913	0.11%
2022/11/17	0	0.00	1	818.00	829.00	-1	936	-0.11%
2022/10/24	1	720.00	1	727.00	725.00	0	887	0.00%
2022/10/11	1	762.00	0	0.00	752.00	1	834	0.12%
2022/10/04	1	770.00	0	0.00	793.00	1	896	0.11%
2022/10/03	1	756.00	0	0.00	741.00	1	888	0.11%
2022/09/30	0	0.00	1	742.00	764.00	-1	909	-0.11%
2022/09/29	2	743.50	2	745.50	739.00	0	940	0.00%
2022/09/28	1	768.00	1	735.00	735.00	0	950	0.00%
2022/09/27	2	769.00	2	756.00	769.00	0	962	0.00%
2022/09/26	2	748.00	2	755.50	748.00	0	970	0.00%
2022/09/23	1	778.00	1	765.00	765.00	0	998	0.00%
2022/09/22	2	782.00	2	786.00	794.00	0	1,022	0.00%
2022/09/20	0	0.00	2	791.00	791.00	-2	1,032	-0.19%
2022/09/16	1	805.00	1	799.00	799.00	0	1,035	0.00%
2022/09/13	2	777.50	0	0.00	777.00	2	1,013	0.20%
2022/09/07	1	724.00	2	724.00	724.00	-1	1,028	-0.10%
2022/09/05	0	0.00	2	724.50	720.00	-2	1,035	-0.19%
2022/09/01	0	0.00	1	700.00	696.00	-1	1,015	-0.10%
2022/08/30	0	0.00	1	735.00	735.00	-1	1,010	-0.10%
2022/08/26	2	770.50	0	0.00	755.00	2	1,013	0.20%
2022/08/15	12	721.58	12	731.50	745.00	0	999	0.00%
2022/08/11	0	0.00	0.1	680.00	673.00	-0.1	986	-0.01%
2022/08/09	0	0.00	1	678.00	678.00	-1	1,000	-0.10%
2022/08/05	1	656.00	0	0.00	654.00	1	1,049	0.10%
2022/07/22	1	705.00	5	695.00	694.00	-4	1,040	-0.38%
2022/07/20	2	699.50	0	0.00	694.00	2	1,034	0.19%
2022/07/18	4	690.25	4	698.00	697.00	0	1,022	0.00%
2022/07/15	2	702.50	2	699.50	701.00	0	1,016	0.00%
2022/07/13	1	652.00	1	638.00	638.00	0	974	0.00%
2022/07/08	3	611.00	0	0.00	612.00	3	929	0.32%
2022/07/07	4	561.50	5	573.60	596.00	-1	904	-0.11%
2022/07/06	3	596.00	3	583.33	587.00	0	870	0.00%
2022/07/05	0.1	615.00	1	590.00	606.00	-0.9	850	-0.11%
2022/07/01	0	0.00	1	623.00	610.00	-1	821	-0.12%
2022/06/30	0	673.00	0	0.00	668.00	0	783	0.00%
2022/06/29	10	699.50	10	701.00	701.00	0	755	0.00%
2022/06/23	0	0.00	2	707.00	715.00	-2	710	-0.28%
2022/05/05	0	0.00	0	768.00	758.00	0	534	0.00%
2022/03/17	1	636.00	1	641.00	640.00	0	500	0.00%
2022/02/22	0	690.00	0	0.00	693.00	0	500	0.00%
2022/01/19	0	0.00	0	750.17	761.00	0	594	0.00%
2022/01/18	0	740.00	0	0.00	750.00	0	596	0.00%
2022/01/14	0	695.00	0	0.00	724.00	0	597	0.00%
2022/01/06	0	0.00	1	731.00	738.00	-1	579	-0.17%
2022/01/05	0	738.50	0	0.00	739.00	0	577	0.00%
2021/12/14	1	707.00	0	0.00	707.00	1	613	0.16%
2021/10/28	1	572.00	1	583.00	574.00	0	539	0.00%
2021/10/27	0	0.00	1	554.00	575.00	-1	540	-0.19%
2021/10/26	1	552.00	0	0.00	553.00	1	536	0.19%
2021/10/21	0	0.00	1	559.00	549.00	-1	551	-0.18%
2021/10/20	1	568.00	0	0.00	561.00	1	552	0.18%
2021/10/07	0	0.00	1	566.00	566.00	-1	553	-0.18%
2021/10/06	0	0.00	0	540.00	541.00	0	547	0.00%
2021/10/04	1	526.00	0	0.00	522.00	1	538	0.19%
2021/09/10	6	601.33	6	604.67	606.00	0	511	0.00%
2021/09/09	0	0.00	1	577.00	584.00	-1	485	-0.21%
2021/08/17	0	514.00	0	0.00	515.00	0	595	0.00%
2021/08/11	1	549.00	0	0.00	546.00	1	603	0.17%
2021/08/09	0	0.00	1	561.00	558.00	-1	647	-0.15%
2021/07/27	1	555.00	0	0.00	555.00	1	736	0.14%
2021/07/21	0	0.00	1	538.00	544.00	-1	792	-0.13%
2021/06/25	0	0.00	0	596.00	591.00	0	847	0.00%
2021/06/10	1	537.00	1	543.00	552.00	0	850	0.00%
2021/06/03	0	0.00	1	576.00	573.00	-1	819	-0.12%
2021/06/02	1	568.00	1	580.00	574.00	0	815	0.00%
2021/06/01	0	600.00	0	0.00	588.00	0	812	0.00%
2021/05/31	0	597.00	0	597.00	593.00	0	817	0.00%
2021/05/28	0	582.00	2	585.00	592.00	-2	814	-0.25%
2021/05/27	2	577.00	0	0.00	577.00	2	803	0.25%
2021/05/26	0	0.00	1	574.00	569.00	-1	800	-0.12%
2021/05/25	0	0.00	1	563.00	559.00	-1	803	-0.12%
2021/05/24	1	563.76	2	560.00	554.00	-1	802	-0.12%
2021/05/21	2	555.00	0	548.50	556.00	2	804	0.25%
2021/05/14	0	0.00	0.1	513.00	513.00	-0.1	826	-0.01%
2021/05/13	0.1	468.00	0	0.00	467.00	0.1	798	0.01%
2021/05/11	1	509.00	1	509.00	493.50	0	771	0.00%
2021/05/10	0	0.00	1	530.00	530.00	-1	763	-0.13%
2021/05/05	0	0.00	0.1	500.00	496.00	-0.1	763	-0.01%
2021/05/03	0.1	544.04	1	537.00	536.00	-0.9	753	-0.12%
2021/04/29	0	0.00	3.1	546.74	543.00	-3.1	752	-0.41%
2021/04/28	0	0.00	0	519.00	520.00	0	724	0.00%
2021/04/27	1	523.00	0	0.00	518.00	1	723	0.14%
2021/04/21	0	488.50	0	0.00	489.50	0	710	0.00%
2021/04/13	0.1	479.50	1	476.50	470.00	-1	866	-0.11%
2021/04/12	0	0.00	1	486.50	484.50	-1	869	-0.12%
2021/04/09	0.1	498.00	1	499.00	496.50	-1	884	-0.11%
2021/04/06	0	0.00	0.5	493.11	495.50	-0.5	873	-0.06%
2021/03/23	0	0.00	1	507.00	507.00	-1	952	-0.10%
2021/03/19	1	493.93	0	0.00	493.50	1	980	0.10%
2021/03/11	1	505.00	0	0.00	508.00	1	1,055	0.09%
2021/03/08	0	0.00	1	505.00	507.00	-1	1,053	-0.09%
2021/03/05	1	501.00	0	0.00	499.00	1	1,077	0.09%
2021/03/02	0	0.00	1	527.00	521.00	-1	1,085	-0.09%
2021/02/26	1	517.00	0	0.00	519.00	1	1,132	0.09%
2021/02/24	2	524.50	0	0.00	514.00	2	1,191	0.17%
2021/02/22	2	538.00	0	0.00	535.00	2	1,201	0.17%
2021/02/19	1	545.00	0	0.00	550.00	1	1,186	0.08%
2021/01/18	1	533.00	1	537.00	537.00	0	1,212	0.00%
2021/01/15	0	0.00	1	555.00	548.00	-1	1,211	-0.08%
2021/01/12	2	553.50	0	0.00	543.00	2	1,211	0.17%
2021/01/07	3	538.00	3	542.00	535.00	0	1,200	0.00%
2021/01/06	1	492.50	3	507.86	531.00	-2	1,167	-0.17%
2021/01/05	2	486.50	0	0.00	483.50	2	1,137	0.18%
2020/12/31	0	0.00	1	480.00	474.50	-1	1,178	-0.08%
2020/12/30	1	473.00	0	0.00	473.50	1	1,184	0.08%
2020/12/23	0	0.00	2	473.25	472.00	-2	1,349	-0.15%
2020/12/22	0	0.00	0.1	472.50	459.50	-0.1	1,413	-0.01%
2020/12/21	1	473.50	1	473.50	476.00	0	1,453	0.00%
2020/12/14	0	0.00	1	462.50	467.50	-1	1,411	-0.07%
2020/12/11	1	473.00	0	0.00	457.00	1	1,410	0.07%
2020/12/10	0	0.00	0.2	466.49	466.50	-0.2	1,413	-0.01%
2020/12/09	0	468.00	2	467.75	477.00	-2	1,405	-0.14%
2020/12/03	0.1	451.50	0	0.00	449.50	0.1	1,348	0.01%
2020/12/02	1.5	454.83	0	0.00	453.50	1.5	1,346	0.11%
2020/12/01	1	463.00	1	460.00	454.00	0	1,346	0.00%
2020/11/30	0	0.00	1	454.00	445.00	-1	1,326	-0.08%
2020/11/27	1	450.50	0	0.00	450.00	1	1,325	0.08%
2020/11/26	2	448.50	0	0.00	450.00	2	1,318	0.15%
2020/11/25	1	467.50	0	488.00	451.00	1	1,317	0.07%
2020/11/24	0	467.00	0	0.00	471.50	0	1,295	0.00%
2020/11/18	0.1	416.00	0	0.00	415.50	0.1	1,234	0.01%
2020/11/16	1	416.50	1	414.00	416.50	0	1,256	0.00%
2020/11/06	1	441.00	0	0.00	439.00	1	1,231	0.08%
2020/11/03	0	432.50	0	0.00	433.50	0	1,264	0.00%
2020/10/23	1	470.00	0	0.00	470.00	1	1,295	0.08%
2020/10/16	0.1	475.00	0	0.00	475.00	0.1	1,316	0.01%
2020/10/08	0	0.00	4	481.88	488.00	-4	1,335	-0.30%
2020/09/30	3	461.50	0	0.00	461.00	3	1,448	0.21%
2020/09/29	3	473.33	3	474.67	478.00	0	1,463	0.00%
2020/09/17	1	427.00	1	427.00	426.00	0	1,292	0.00%
2020/09/08	0	0.00	3	417.50	417.00	-3	1,395	-0.22%
2020/09/07	1	418.00	3	419.33	419.50	-2	1,428	-0.14%
2020/09/01	1	423.50	1	428.00	426.00	0	1,528	0.00%
2020/08/31	1	428.00	1	431.00	428.00	0	1,551	0.00%
2020/08/28	0	0.00	1	448.00	441.00	-1	1,564	-0.06%
2020/08/27	1	425.50	1	428.00	421.50	0	1,555	0.00%
2020/08/26	2	417.25	0	0.00	413.50	2	1,565	0.13%
2020/08/25	3	409.00	0	0.00	407.50	3	1,577	0.19%
2020/08/24	2	400.00	2	404.50	415.50	0	1,588	0.00%
2020/08/19	0	0.00	1	407.00	403.50	-1	1,620	-0.06%
2020/08/17	2	418.75	0	0.00	419.50	2	1,644	0.12%
2020/08/06	1	458.00	0	0.00	459.00	1	1,823	0.05%
2020/08/05	0	0.00	1	472.00	467.00	-1	1,831	-0.05%
2020/08/04	0	0.00	1	454.00	455.50	-1	1,821	-0.05%
2020/07/30	1	452.50	0	0.00	449.00	1	1,876	0.05%
2020/07/29	0	0.00	3	458.33	466.00	-3	1,867	-0.16%
2020/07/28	2	463.50	0	0.00	448.50	2	1,872	0.11%
2020/07/21	1	458.00	0	0.00	456.50	1	1,895	0.05%
2020/07/16	1	458.00	0	0.00	454.50	1	1,899	0.05%
2020/07/15	2	489.25	2	460.25	458.00	0	1,893	0.00%
2020/07/13	0	0.00	1	468.00	470.00	-1	1,863	-0.05%
2020/07/10	3	450.00	4	442.75	445.00	-1	1,832	-0.05%
2020/07/09	0	0.00	2	438.50	434.50	-2	1,793	-0.11%
2020/07/08	3	425.17	4	420.00	426.50	-1	1,747	-0.06%
2020/07/07	2	397.75	1	393.50	394.00	1	1,700	0.06%
2020/07/06	0	0.00	1	405.50	405.00	-1	1,697	-0.06%
2020/06/24	1	391.50	1	392.00	388.00	0	1,722	0.00%
2020/06/23	2	389.50	4	394.50	386.00	-2	1,742	-0.11%
2020/06/22	1	389.50	3	395.50	396.00	-2	1,732	-0.12%
2020/06/19	0	0.00	2	390.50	386.00	-2	1,735	-0.12%
2020/06/18	3	374.67	1	378.50	389.00	2	1,741	0.11%
2020/06/17	1	384.00	0	0.00	381.50	1	1,728	0.06%
2020/06/12	2	378.50	3	388.00	390.00	-1	1,749	-0.06%
2020/06/11	4	378.38	1	380.50	379.50	3	1,737	0.17%
2020/06/10	0	0.00	1	392.00	392.50	-1	1,710	-0.06%
2020/06/09	3	382.67	0	0.00	382.50	3	1,716	0.17%
2020/06/08	3	400.50	0	0.00	396.00	3	1,686	0.18%
2020/06/05	1	398.00	0	0.00	397.50	1	1,683	0.06%
2020/06/04	1	398.00	2	408.50	410.00	-1	1,663	-0.06%
2020/06/02	1	411.00	0	0.00	391.50	1	1,643	0.06%
2020/05/22	2	407.75	1	396.50	396.50	1	1,591	0.06%
2020/05/20	0	0.00	1	403.50	403.50	-1	1,539	-0.06%
2020/05/13	0	0.00	1	356.00	352.00	-1	1,438	-0.07%
2020/05/11	1	349.00	0	0.00	352.50	1	1,439	0.07%
2020/05/06	0	0.00	1	337.00	334.00	-1	1,419	-0.07%
2020/05/05	2	332.50	1	329.50	327.00	1	1,422	0.07%
2020/05/04	1	328.50	1	330.00	329.50	0	1,426	0.00%
2020/04/29	1	317.50	0	0.00	323.00	1	1,414	0.07%
2020/04/28	0	0.00	1	317.50	316.00	-1	1,411	-0.07%
2020/04/14	0	0.00	1	299.50	305.00	-1	1,366	-0.07%
2020/04/13	2	286.50	3	291.00	293.50	-1	1,356	-0.07%
2020/04/10	2	290.00	1	297.00	290.00	1	1,356	0.07%
2020/04/09	0	0.00	1	295.00	296.00	-1	1,361	-0.07%
2020/04/08	1	286.00	0	0.00	289.00	1	1,348	0.07%
2020/04/07	2	286.00	3	288.83	286.00	-1	1,333	-0.08%
2020/03/31	1	284.00	0	0.00	275.00	1	1,290	0.08%
2020/03/27	1	278.00	0	0.00	272.00	1	1,266	0.08%
2020/03/24	1	248.50	1	256.50	253.00	0	1,195	0.00%
2020/03/23	2	223.00	2	226.50	235.00	0	1,182	0.00%
2020/03/19	0	0.00	1	212.50	210.50	-1	1,173	-0.09%
2020/03/18	1	235.50	1	242.00	233.50	0	1,173	0.00%
2020/03/13	0	0.00	1	242.00	250.50	-1	1,197	-0.08%
2020/03/11	1	295.00	1	295.50	283.00	0	1,194	0.00%
2020/03/09	1	296.50	0	0.00	289.00	1	1,228	0.08%
2020/03/03	1	301.00	1	303.00	298.50	0	1,241	0.00%
2020/02/24	1	303.00	0	0.00	304.00	1	1,317	0.08%
2020/02/06	0	0.00	1	333.00	333.00	-1	1,410	-0.07%
2020/01/30	1	323.50	0	0.00	318.00	1	1,376	0.07%
2020/01/17	1	340.50	0	0.00	336.50	1	1,381	0.07%
2020/01/16	3	340.50	2	348.00	351.50	1	1,366	0.07%
2020/01/14	0	0.00	1	330.00	330.00	-1	1,353	-0.07%
2020/01/10	0	0.00	1	323.00	323.50	-1	1,386	-0.07%
2020/01/03	0	0.00	1	330.00	324.00	-1	1,491	-0.07%
2020/01/02	0	0.00	1	326.00	326.50	-1	1,525	-0.07%
2019/12/25	0	0.00	1	321.00	322.00	-1	1,614	-0.06%
2019/12/17	1	319.00	0	0.00	321.00	1	1,734	0.06%
2019/12/16	2	319.25	0	0.00	319.50	2	1,770	0.11%
2019/12/13	1	317.50	1	321.00	322.50	0	1,779	0.00%
2019/12/12	1	315.00	0	0.00	314.00	1	1,761	0.06%
2019/12/11	4	318.00	8	318.69	320.00	-4	1,750	-0.23%
2019/12/10	13	311.46	9	310.39	311.50	4	1,714	0.23%
2019/12/09	0	0.00	8	309.00	313.00	-8	1,703	-0.47%
2019/12/05	7	306.86	0	0.00	300.00	7	1,676	0.42%
2019/11/29	1	303.50	0	0.00	303.50	1	1,610	0.06%
2019/11/28	4	311.00	5	308.70	310.00	-1	1,612	-0.06%
2019/11/27	0	0.00	2	305.50	306.50	-2	1,652	-0.12%
2019/11/26	1	301.50	0	0.00	303.00	1	1,657	0.06%
2019/11/25	0	0.00	1	312.00	311.50	-1	1,636	-0.06%
2019/11/22	2	298.50	1	300.50	300.00	1	1,593	0.06%
2019/11/21	0	0.00	1	289.00	292.50	-1	1,580	-0.06%
2019/11/20	2	289.75	0	0.00	285.00	2	1,583	0.13%
2019/11/18	0	0.00	1	291.00	295.00	-1	1,561	-0.06%
2019/11/15	1	286.00	0	0.00	287.00	1	1,561	0.06%
2019/11/14	0	0.00	3	289.17	287.00	-3	1,574	-0.19%
2019/11/13	3	285.00	0	0.00	284.00	3	1,567	0.19%
2019/11/12	0	0.00	2	292.00	293.00	-2	1,551	-0.13%
2019/11/07	0	0.00	6	276.25	282.50	-6	1,663	-0.36%
2019/11/01	0	0.00	1	283.00	284.00	-1	1,699	-0.06%
2019/10/31	3	290.00	0	0.00	286.50	3	1,712	0.18%
2019/10/30	1	284.00	0	0.00	288.00	1	1,719	0.06%
2019/10/29	2	286.25	0	0.00	284.00	2	1,761	0.11%
2019/10/24	0	0.00	1	284.50	289.50	-1	1,785	-0.06%
2019/10/21	1	281.00	0	0.00	281.00	1	1,826	0.05%
2019/10/09	2	269.00	0	0.00	271.00	2	1,871	0.11%
2019/10/03	1	282.00	1	278.00	276.00	0	1,867	0.00%
2019/10/01	1	272.00	1	277.00	273.00	0	1,820	0.00%
2019/09/23	0	0.00	2	284.50	285.00	-2	1,747	-0.11%
2019/09/19	1	270.00	0	0.00	266.00	1	1,712	0.06%
2019/09/18	0	0.00	1	262.00	262.50	-1	1,676	-0.06%
2019/09/17	1	257.00	1	258.00	257.50	0	1,657	0.00%
2019/09/16	0	0.00	1	255.00	255.00	-1	1,657	-0.06%
2019/09/12	1	250.00	0	0.00	250.00	1	1,643	0.06%
2019/09/03	1	248.00	0	0.00	246.00	1	1,729	0.06%
2019/08/30	1	253.50	1	250.00	250.00	0	1,791	0.00%
2019/08/19	0	0.00	1	248.00	250.00	-1	1,614	-0.06%
2019/08/15	1	238.50	1	243.00	243.00	0	1,582	0.00%
2019/08/14	1	246.50	27	239.70	236.50	-26	1,549	-1.68%
2019/08/12	0	0.00	2	238.75	237.50	-2	1,468	-0.14%
2019/08/08	0	0.00	1	228.00	231.00	-1	1,424	-0.07%
2019/08/07	1	227.00	1	226.50	225.00	0	1,450	0.00%
2019/08/06	1	215.00	1	224.00	226.00	0	1,466	0.00%
2019/08/05	0	0.00	1	227.00	224.00	-1	1,460	-0.07%
2019/08/02	1	228.50	0	0.00	228.00	1	1,464	0.07%
2019/08/01	2	231.00	0	0.00	233.00	2	1,457	0.14%
2019/07/22	1	232.00	0	0.00	229.00	1	1,392	0.07%
2019/07/17	1	232.00	0	0.00	231.50	1	1,392	0.07%
2019/07/12	0	0.00	1	225.50	226.00	-1	1,324	-0.08%
2019/06/26	2	210.00	2	210.50	213.00	0	1,404	0.00%
2019/06/25	2	212.00	0	0.00	212.50	2	1,413	0.14%
2019/06/13	3	217.67	3	216.00	216.00	0	1,598	0.00%
2019/06/12	0	0.00	2	208.75	207.00	-2	1,624	-0.12%
2019/06/11	0	0.00	1	206.00	207.00	-1	1,637	-0.06%
2019/06/10	4	199.25	4	201.13	200.00	0	1,624	0.00%
2019/06/06	5	202.60	2	198.50	195.00	3	1,625	0.18%
2019/06/05	6	214.75	1	216.00	210.00	5	1,587	0.31%
2019/06/04	4	213.38	0	0.00	212.00	4	1,586	0.25%
2019/05/31	1	223.00	1	222.00	223.00	0	1,582	0.00%
2019/05/30	0	0.00	1	221.00	220.50	-1	1,587	-0.06%
2019/05/28	0	0.00	1	215.50	216.00	-1	1,606	-0.06%
2019/05/27	0	0.00	2	213.50	213.00	-2	1,631	-0.12%
2019/05/24	1	217.00	0	0.00	215.00	1	1,655	0.06%
2019/05/23	1	214.50	1	216.00	217.50	0	1,673	0.00%
2019/05/22	1	218.00	0	0.00	216.00	1	1,702	0.06%
2019/05/21	1	219.50	0	0.00	220.00	1	1,745	0.06%
2019/05/15	1	216.00	2	214.50	219.50	-1	1,884	-0.05%
2019/05/14	2	201.50	2	204.75	207.00	0	1,882	0.00%
2019/05/10	1	217.00	2	219.25	217.50	-1	1,890	-0.05%
2019/05/07	3	222.83	1	220.00	225.50	2	1,857	0.11%
2019/05/06	0	0.00	2	212.75	212.00	-2	1,823	-0.11%
2019/05/02	1	222.00	1	221.00	220.50	0	1,813	0.00%
2019/04/30	1	218.50	0	0.00	219.00	1	1,815	0.06%
2019/04/29	0	0.00	1	217.00	220.00	-1	1,824	-0.05%
2019/04/26	1	227.50	0	0.00	222.50	1	1,833	0.05%
2019/04/25	1	228.50	0	0.00	228.50	1	1,867	0.05%
2019/04/24	0	0.00	1	226.50	229.00	-1	1,934	-0.05%
2019/04/23	2	223.75	1	223.50	221.00	1	1,932	0.05%
2019/04/22	1	229.00	0	0.00	229.00	1	1,906	0.05%
2019/04/19	1	229.00	2	230.50	231.50	-1	1,897	-0.05%
2019/04/18	1	234.00	0	0.00	227.50	1	1,885	0.05%
2019/04/17	2	234.25	5	235.50	235.00	-3	1,876	-0.16%
2019/04/15	0	0.00	1	239.00	234.00	-1	1,905	-0.05%
2019/04/12	2	235.50	0	0.00	234.00	2	1,903	0.11%
2019/04/11	0	0.00	1	240.00	239.00	-1	1,888	-0.05%
2019/04/10	4	245.25	0	0.00	246.00	4	1,875	0.21%
2019/04/09	1	243.50	0	0.00	244.00	1	1,877	0.05%
2019/03/29	3	251.67	0	0.00	248.50	3	1,940	0.15%
2019/03/25	0	0.00	1	246.50	249.50	-1	1,807	-0.06%
2019/03/22	1	250.00	0	0.00	246.00	1	1,795	0.06%
2019/03/20	1	246.50	0	0.00	248.00	1	1,792	0.06%
2019/03/19	0	0.00	1	245.50	245.50	-1	1,760	-0.06%
2019/03/18	1	239.50	1	242.50	239.00	0	1,732	0.00%
2019/03/15	2	233.50	1	237.50	234.50	1	1,719	0.06%
2019/03/14	4	229.63	0	0.00	230.50	4	1,664	0.24%
2019/03/13	2	223.50	0	0.00	222.50	2	1,659	0.12%
2019/03/12	3	226.50	0	0.00	227.00	3	1,675	0.18%
2019/03/11	6	227.00	1	228.00	226.50	5	1,672	0.30%
2019/03/08	1	217.00	1	219.50	222.00	0	1,699	0.00%
2019/03/06	1	225.50	0	0.00	225.00	1	1,756	0.06%
2019/02/26	1	230.50	0	0.00	224.00	1	1,786	0.06%
2019/02/25	0	0.00	1	232.00	231.50	-1	1,780	-0.06%
2019/02/22	1	225.00	1	226.50	227.50	0	1,760	0.00%
2019/02/21	1	227.00	0	0.00	227.50	1	1,764	0.06%
2019/02/20	2	229.75	1	232.00	232.00	1	1,733	0.06%
2019/02/19	1	236.50	0	0.00	236.50	1	1,682	0.06%
2019/02/18	1	224.50	1	227.00	228.00	0	1,607	0.00%
2019/01/25	0	0.00	2	210.75	210.00	-2	1,605	-0.12%
2019/01/24	1	207.50	0	0.00	207.00	1	1,644	0.06%
2019/01/21	0	0.00	5	216.50	213.00	-5	1,685	-0.30%
2019/01/17	0	0.00	1	220.00	214.50	-1	1,714	-0.06%
2019/01/16	1	214.50	2	209.75	214.50	-1	1,707	-0.06%
2019/01/15	3	197.00	0	0.00	199.50	3	1,677	0.18%
2019/01/14	1	195.50	0	0.00	195.50	1	1,688	0.06%
2019/01/11	1	195.50	0	0.00	195.50	1	1,723	0.06%
2019/01/08	1	200.00	0	0.00	198.50	1	1,760	0.06%
2019/01/04	1	195.50	0	0.00	202.00	1	1,769	0.06%
2018/12/24	1	209.50	0	0.00	209.50	1	1,883	0.05%
2018/12/22	0	0.00	1	202.00	206.00	-1	1,955	-0.05%
2018/12/18	1	197.50	1	200.00	197.00	0	1,975	0.00%
2018/12/12	0	0.00	2	199.00	196.00	-2	2,006	-0.10%
2018/12/11	2	194.00	1	194.50	194.00	1	2,001	0.05%
2018/12/10	1	196.00	0	0.00	191.00	1	2,012	0.05%
2018/12/05	1	195.00	1	198.00	201.50	0	2,027	0.00%
2018/10/22	0	0.00	1	160.00	165.00	-1	1,899	-0.05%
2018/10/18	1	159.50	0	0.00	154.50	1	1,838	0.05%
2018/10/17	1	163.50	1	161.00	158.50	0	1,836	0.00%
2018/10/15	1	157.50	1	159.00	156.00	0	1,847	0.00%
2018/10/04	1	183.00	1	181.50	184.00	0	2,053	0.00%
2018/10/03	0	0.00	35	185.23	184.00	-35	2,011	-1.74%
2018/09/18	1	212.50	1	214.00	206.50	0	1,956	0.00%
2018/09/11	1	215.00	1	213.50	215.00	0	1,995	0.00%
2018/09/06	4	245.50	4	243.50	243.50	0	2,053	0.00%
2018/09/04	1	228.50	1	226.50	229.00	0	1,986	0.00%
2018/08/28	2	235.50	2	234.75	236.50	0	2,013	0.00%
2018/08/21	1	228.00	0	0.00	228.00	1	1,993	0.05%
2018/08/20	1	227.50	0	0.00	231.00	1	1,991	0.05%
2018/08/17	1	226.50	0	0.00	227.50	1	1,984	0.05%
2018/08/14	1	216.50	0	0.00	216.50	1	1,953	0.05%
2018/08/10	1	207.50	0	0.00	208.00	1	1,903	0.05%
2018/08/08	1	209.00	0	0.00	210.00	1	1,878	0.05%
2018/08/07	1	212.00	0	0.00	212.00	1	1,875	0.05%
2018/08/06	1	214.50	0	0.00	210.50	1	1,904	0.05%
2018/08/03	1	214.00	0	0.00	214.50	1	1,903	0.05%
2018/08/01	1	218.00	0	0.00	217.00	1	1,900	0.05%
2018/07/27	1	233.50	0	0.00	234.50	1	1,839	0.05%
2018/07/24	1	231.50	0	0.00	235.00	1	1,849	0.05%
2018/07/18	2	242.50	1	248.50	241.00	1	1,825	0.05%
2018/07/17	5	237.50	0	0.00	240.00	5	1,778	0.28%
2018/07/16	28	244.93	10	236.00	236.00	18	1,745	1.03%
2018/07/13	0	0.00	2	227.50	238.00	-2	1,653	-0.12%
2018/07/12	0	0.00	8	218.94	218.50	-8	1,575	-0.51%
2018/07/11	6	210.92	0	0.00	210.50	6	1,513	0.40%
2018/07/10	1	208.00	0	0.00	214.00	1	1,522	0.07%
2018/07/09	1	207.00	1	211.50	211.00	0	1,516	0.00%
2018/07/06	1	211.50	0	0.00	214.00	1	1,494	0.07%
2018/07/05	0	0.00	2	211.00	208.00	-2	1,477	-0.14%
2018/07/04	0	0.00	2	209.50	206.50	-2	1,420	-0.14%
2018/06/29	1	198.00	2	199.25	196.50	-1	1,439	-0.07%
2018/06/27	4	192.50	4	192.50	192.00	0	1,430	0.00%
2018/06/22	5	199.90	3	199.83	196.50	2	1,509	0.13%
2018/06/21	0	0.00	2	202.00	199.50	-2	1,545	-0.13%
2018/06/20	2	199.25	1	202.00	196.00	1	1,536	0.07%
2018/06/19	0	0.00	1	214.50	207.50	-1	1,524	-0.07%
2018/06/15	1	196.00	1	201.00	207.00	0	1,447	0.00%
2018/06/14	2	196.50	1	196.50	196.00	1	1,413	0.07%
2018/06/13	2	198.75	1	198.00	195.00	1	1,412	0.07%
2018/06/12	1	194.00	0	0.00	195.00	1	1,403	0.07%
2018/06/11	1	196.50	0	0.00	194.50	1	1,399	0.07%
2018/06/08	1	199.00	2	201.75	198.00	-1	1,391	-0.07%
2018/06/06	1	202.00	4	199.25	199.50	-3	1,344	-0.22%
2018/06/05	3	196.67	0	0.00	199.00	3	1,331	0.23%
2018/06/04	1	194.00	0	0.00	191.50	1	1,329	0.08%
2018/05/29	1	191.00	1	186.50	186.50	0	1,374	0.00%
2018/05/25	0	0.00	1	191.00	190.50	-1	1,403	-0.07%
2018/05/24	2	191.25	1	191.50	191.50	1	1,419	0.07%
2018/05/21	1	183.50	0	0.00	183.50	1	1,510	0.07%
2018/05/18	1	184.00	1	182.50	182.50	0	1,538	0.00%
2018/05/11	1	187.00	1	184.00	182.50	0	1,742	0.00%
2018/05/03	1	182.50	1	185.00	180.50	0	1,811	0.00%
2018/04/30	1	190.00	0	0.00	193.00	1	1,800	0.06%
2018/04/16	0	0.00	3	203.00	202.50	-3	1,861	-0.16%
2018/04/12	0	0.00	2	209.50	207.00	-2	2,014	-0.10%
2018/04/09	1	211.00	0	0.00	210.50	1	2,124	0.05%
2018/04/02	2	219.00	2	217.00	207.00	0	2,132	0.00%
2018/03/30	6	217.00	1	212.50	214.50	5	2,139	0.23%
2018/03/29	2	218.25	1	222.00	214.50	1	2,176	0.05%
2018/03/27	1	216.00	1	214.00	211.50	0	2,132	0.00%
2018/03/22	1	202.00	1	203.50	201.00	0	2,085	0.00%
2018/03/20	0	0.00	5	191.00	191.00	-5	2,107	-0.24%
2018/03/12	0	0.00	1	200.00	198.00	-1	2,255	-0.04%
2018/03/08	5	205.50	0	0.00	204.50	5	2,266	0.22%
2018/03/07	1	200.50	0	0.00	199.50	1	2,255	0.04%
2018/03/06	0	0.00	3	200.00	199.00	-3	2,255	-0.13%
2018/03/05	2	203.25	2	202.25	201.00	0	2,256	0.00%
2018/03/02	7	196.57	2	200.25	201.50	5	2,244	0.22%
2018/02/27	0	0.00	1	198.50	200.00	-1	2,286	-0.04%
2018/02/22	0	0.00	5	204.00	198.00	-5	2,215	-0.23%
2018/02/21	0	0.00	1	193.00	204.00	-1	2,176	-0.05%
2018/02/12	0	0.00	3	189.33	186.50	-3	2,150	-0.14%
2018/02/09	5	182.00	1	193.50	196.00	4	2,140	0.19%
2018/02/07	2	194.00	5	195.80	194.00	-3	2,065	-0.15%
2018/02/06	1	179.50	0	0.00	183.00	1	1,983	0.05%
2018/02/05	1	179.50	0	0.00	180.00	1	1,928	0.05%
2018/02/02	2	181.75	0	0.00	183.50	2	1,926	0.10%
2018/02/01	0	0.00	2	181.00	181.50	-2	1,950	-0.10%
2018/01/31	2	175.50	2	176.75	177.50	0	1,933	0.00%
2018/01/19	12	187.46	0	0.00	189.00	12	2,018	0.59%
2018/01/17	2	188.25	1	190.50	187.50	1	2,012	0.05%
2018/01/16	1	183.50	1	183.50	183.00	0	1,994	0.00%
2018/01/12	1	182.00	1	185.50	186.00	0	1,992	0.00%
2018/01/11	1	189.50	1	187.00	182.00	0	1,984	0.00%
2018/01/10	6	187.33	6	188.67	191.00	0	1,977	0.00%
2018/01/09	20	191.90	20	189.65	189.50	0	1,926	0.00%
2018/01/08	8	213.19	8	210.50	210.50	0	1,777	0.00%
2018/01/05	6	212.25	26	213.54	215.00	-20	1,786	-1.12%
2018/01/04	22	216.93	1	216.50	218.50	21	1,756	1.20%
2018/01/03	1	202.00	2	199.75	199.00	-1	1,706	-0.06%
2018/01/02	1	202.00	1	199.50	199.50	0	1,704	0.00%