洋華 (3622)-元大-中山北路券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
779張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.3	56.00	55.60	-0.3	1,038	-0.03%
2025/01/15	1	56.80	0	0.00	56.10	1	1,072	0.09%
2025/01/09	3	57.87	0	0.00	57.60	3	1,098	0.27%
2024/12/27	0	0.00	0.1	62.10	61.70	-0.1	1,365	0.00%
2024/12/26	0	0.00	0.1	62.11	61.70	-0.1	1,447	-0.01%
2024/12/24	0	0.00	0	62.53	61.30	0	1,725	0.00%
2024/12/23	0	0.00	0.1	62.05	62.10	-0.1	2,027	0.00%
2024/12/20	1	61.20	0	0.00	60.80	1	2,300	0.04%
2024/12/16	0	0.00	6	60.42	60.40	-6	2,358	-0.25%
2024/12/03	0	0.00	2.1	72.99	73.60	-2.1	2,297	-0.09%
2024/12/02	0	0.00	0.1	70.70	70.70	-0.1	2,286	0.00%
2024/11/29	0	0.00	1.1	70.93	71.70	-1.1	2,316	-0.05%
2024/11/28	0	0.00	3	71.80	70.50	-3	2,328	-0.13%
2024/11/27	0	0.00	0.2	73.71	72.50	-0.2	2,291	-0.01%
2024/11/25	1	72.30	0.1	72.90	72.70	1	2,240	0.04%
2024/11/22	0	0.00	0.1	71.20	72.30	-0.1	2,217	0.00%
2024/11/21	3	70.23	0	0.00	69.40	3	2,187	0.14%
2024/11/20	0	0.00	0.1	70.03	71.20	-0.1	2,159	-0.01%
2024/11/19	0	0.00	0.1	68.81	69.10	-0.1	2,145	0.00%
2024/11/18	3	70.00	0	0.00	69.10	3	2,144	0.14%
2024/11/14	3	71.93	1	72.10	69.90	2	2,115	0.09%
2024/11/13	0	0.00	0.1	69.19	70.10	-0.1	2,059	0.00%
2024/11/11	0	0.00	0.1	68.00	68.60	-0.1	2,005	0.00%
2024/10/30	1	64.30	0	0.00	63.50	1	2,048	0.05%
2024/10/28	0	0.00	2	67.80	66.00	-2	2,051	-0.10%
2024/10/23	3	65.89	10	65.88	66.40	-7	2,054	-0.34%
2024/10/16	0	62.10	4	61.85	62.30	-4	2,107	-0.19%
2024/10/11	2	64.60	2	64.65	64.00	0	2,128	0.00%
2024/10/09	8	65.20	2	64.20	65.00	6	2,143	0.28%
2024/10/07	5	73.74	3	74.50	73.30	2	2,179	0.09%
2024/10/04	1	71.30	0	0.00	69.80	1	2,154	0.05%
2024/10/01	0	0.00	1	72.30	71.20	-1	2,177	-0.05%
2024/09/30	1	74.00	0	0.00	74.00	1	2,186	0.05%
2024/09/27	0	0.00	3	73.87	72.40	-3	2,205	-0.14%
2024/09/26	0	0.00	4	74.48	74.60	-4	2,313	-0.17%
2024/09/25	1	73.30	2.1	73.40	73.50	-1.1	2,170	-0.05%
2024/09/24	5.1	71.41	4	71.10	73.10	1.1	1,922	0.06%
2024/09/20	1	60.40	0	0.00	60.50	1	1,760	0.06%
2024/09/12	0.1	58.60	1	58.50	58.10	-1	2,273	-0.04%
2024/09/11	0	0.00	2	58.30	58.10	-2	2,936	-0.07%
2024/09/06	1	60.50	0	0.00	61.80	1	3,621	0.03%
2024/09/05	0	0.00	1	61.50	60.30	-1	3,958	-0.03%
2024/09/04	1	60.90	0	0.00	60.20	1	4,155	0.02%
2024/09/03	2	63.50	0	0.00	63.40	2	4,175	0.05%
2024/09/02	5	62.94	1	64.50	62.70	4	4,169	0.10%
2024/08/29	1	58.00	1	58.30	59.10	0	4,138	0.00%
2024/08/26	0	0.00	1.1	60.02	60.20	-1.1	4,142	-0.03%
2024/08/23	0	0.00	0.1	59.70	59.80	-0.1	4,148	0.00%
2024/08/21	0	0.00	0.1	60.90	60.70	-0.1	4,171	0.00%
2024/08/19	0	0.00	1	59.90	59.30	-1	4,171	-0.02%
2024/08/16	1	60.60	0	0.00	59.60	1	4,189	0.02%
2024/08/15	1	59.70	1	59.90	59.60	0	4,191	0.00%
2024/08/14	1	59.80	0	0.00	59.20	1	4,196	0.02%
2024/08/13	1	59.20	1	58.90	59.30	0	4,195	0.00%
2024/08/12	1	59.30	1	59.50	59.50	0	4,199	0.00%
2024/08/09	1	56.50	1	57.30	57.30	0	4,203	0.00%
2024/08/08	1	55.40	2	55.60	55.80	-1	4,188	-0.02%
2024/08/07	1	56.50	0.2	56.50	57.20	0.8	4,193	0.02%
2024/08/05	0	0.00	0.5	55.40	54.80	-0.5	4,212	-0.01%
2024/08/02	1	62.70	0	0.00	60.80	1	4,204	0.02%
2024/07/31	0	0.00	1	62.90	62.50	-1	4,225	-0.02%
2024/07/23	1.2	66.02	0	0.00	65.40	1.2	4,265	0.03%
2024/07/18	0	0.00	0.3	70.20	69.80	-0.3	4,322	-0.01%
2024/07/17	0	0.00	7	72.10	71.40	-7	4,351	-0.16%
2024/07/12	3	69.83	0	0.00	70.10	3	4,749	0.06%
2024/07/11	1	71.20	1	70.60	70.20	0	4,843	0.00%
2024/07/09	7	70.67	5	70.56	70.70	2	5,291	0.04%
2024/07/08	0	0.00	1	75.80	75.60	-1	5,463	-0.02%
2024/07/05	0	0.00	3	77.50	77.50	-3	5,454	-0.05%
2024/07/04	8.5	78.43	8	78.80	77.50	0.5	5,454	0.01%
2024/07/03	2	77.85	1	77.30	77.60	1	5,475	0.02%
2024/07/02	9	77.56	7	77.97	77.80	2	5,460	0.04%
2024/06/28	2	74.35	0	0.00	75.50	2	5,504	0.04%
2024/06/27	3	74.43	0	0.00	73.50	3	5,573	0.05%
2024/06/26	4	73.95	0	0.00	72.50	4	5,493	0.07%
2024/06/25	2	73.15	1	72.60	72.80	1	5,508	0.02%
2024/06/24	1	73.80	1	74.30	73.20	0	5,590	0.00%
2024/06/21	4	77.33	0.5	77.80	76.80	3.5	5,690	0.06%
2024/06/20	9.2	78.36	56	77.42	78.00	-46.8	5,690	-0.82%
2024/06/19	33	80.83	52	80.35	79.10	-19	5,679	-0.33%
2024/06/18	204	82.49	157	81.48	83.00	47	5,521	0.85%	大買/大賣/
2024/06/17	23	81.69	8	81.19	84.10	15	4,893	0.31%
2024/06/14	3	75.47	2	74.15	76.50	1	4,648	0.02%
2024/06/13	16	70.70	10	70.79	69.60	6	4,618	0.13%
2024/06/12	7	68.56	4	69.05	70.00	3	4,539	0.07%
2024/06/11	6	67.13	3	67.60	67.80	3	4,218	0.07%
2024/06/04	0	0.00	0.1	59.60	59.70	-0.1	4,083	0.00%
2024/05/31	0	0.00	1	58.40	58.00	-1	4,122	-0.02%
2024/05/28	0	0.00	1	59.30	59.10	-1	4,299	-0.02%
2024/05/23	1	58.30	0	0.00	57.70	1	4,368	0.02%
2024/05/20	1	58.10	0	58.50	58.40	1	4,453	0.02%
2024/05/08	3	57.53	3	58.27	58.80	0	5,651	0.00%
2024/05/07	1	58.20	4	57.60	58.10	-3	5,713	-0.05%
2024/05/06	2	56.55	2	57.25	56.70	0	5,855	0.00%
2024/05/03	3	57.03	0	0.00	57.10	3	5,918	0.05%
2024/04/29	0	0.00	21	58.79	58.80	-21	6,369	-0.33%
2024/04/26	1	58.50	0	0.00	58.70	1	6,392	0.02%
2024/04/25	0	0.00	1	61.40	60.60	-1	6,425	-0.02%
2024/04/23	2	60.40	0	0.00	60.30	2	6,664	0.03%
2024/04/22	1	61.50	0	0.00	60.70	1	6,730	0.01%
2024/04/19	1	62.90	0	0.00	62.30	1	6,842	0.01%
2024/04/18	16	66.86	74	67.50	66.30	-58	7,209	-0.80%
2024/04/17	13	62.57	13	64.22	65.30	0	7,142	0.00%
2024/04/16	0	59.70	0	0.00	59.40	0	7,072	0.00%
2024/04/15	22	69.54	13	68.68	66.00	9	7,051	0.13%
2024/04/12	27	67.51	9	69.06	69.40	18	6,692	0.27%
2024/04/11	22	63.44	2	62.00	63.10	20	6,415	0.31%
2024/04/10	0	0.00	4	62.50	62.00	-4	6,386	-0.06%
2024/04/09	5	64.40	15	64.23	64.00	-10	6,338	-0.16%
2024/04/08	6	67.90	1	66.80	67.00	5	6,275	0.08%
2024/04/03	3	66.87	2	67.30	66.40	1	6,225	0.02%
2024/04/02	21	67.86	1	69.10	68.60	20	6,235	0.32%
2024/04/01	1	64.00	10	66.50	65.60	-9	6,034	-0.15%
2024/03/29	15	62.08	1.1	62.23	62.60	13.9	5,920	0.23%
2024/03/28	0	0.00	1	63.20	61.40	-1	5,892	-0.02%
2024/03/27	2	65.80	5	64.48	63.00	-3	5,848	-0.05%
2024/03/26	7	64.99	3	65.63	65.20	4	5,780	0.07%
2024/03/25	0	0.00	1	63.80	62.50	-1	5,618	-0.02%
2024/03/22	4	62.65	0	0.00	63.20	4	5,574	0.07%
2024/03/19	0	0.00	15	59.44	59.50	-15	5,578	-0.27%
2024/03/18	15	60.17	3	60.17	59.60	12	5,916	0.20%
2024/03/15	1	59.50	0	0.00	60.20	1	5,860	0.02%
2024/03/14	0.1	56.60	0	0.00	56.20	0.1	5,809	0.00%
2024/03/13	5	58.30	0	0.00	58.00	5	5,793	0.09%
2024/03/11	0	0.00	1	56.70	56.80	-1	5,767	-0.02%
2024/03/08	1	55.10	4	54.83	54.70	-3	5,741	-0.05%
2024/03/07	3	56.37	0	0.00	55.80	3	5,709	0.05%
2024/03/04	10	58.60	0	0.00	58.80	10	5,621	0.18%
2024/02/27	0	0.00	0	56.10	56.10	0	5,432	0.00%
2024/02/26	0	0.00	12	58.15	57.50	-12	5,400	-0.22%
2024/02/23	9	57.66	1	58.70	56.90	8	5,362	0.15%
2024/02/22	9	58.34	5	58.98	58.30	4	5,313	0.08%
2024/02/19	2	63.25	3.1	62.61	61.00	-1.1	5,181	-0.02%
2024/02/16	2	62.55	1.2	62.85	62.20	0.8	5,087	0.02%
2024/02/15	3	62.70	10	63.63	61.80	-7	5,020	-0.14%
2024/02/05	5	67.60	16	66.79	66.70	-11	4,924	-0.22%
2024/02/02	72	69.54	74.1	69.59	69.10	-2.1	4,767	-0.04%
2024/02/01	8	63.06	7	63.71	66.50	1	4,432	0.02%