新鉅科 (3630)-元大-承德券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.15
漲跌
▼1.45
漲幅
-4.74%
成交量
493張
產業
上櫃光電類股
240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	28.90	0	0.00	28.90	1	384	0.26%
2024/04/09	3	31.68	0	0.00	31.30	3	400	0.75%
2024/03/19	0	0.00	1	31.40	31.40	-1	702	-0.14%
2024/03/05	0	0.00	2	34.20	33.70	-2	858	-0.23%
2024/01/17	0	0.00	0.1	33.90	33.80	-0.1	817	-0.01%
2024/01/02	0	0.00	1	38.05	36.80	-1	815	-0.12%
2023/12/27	0.1	36.00	0	0.00	36.05	0.1	755	0.01%
2023/12/18	0	0.00	0.1	35.45	35.35	-0.1	927	-0.01%
2023/12/14	1	36.25	1	36.50	36.80	0	899	0.00%
2023/12/12	0.1	36.40	0	0.00	35.50	0.1	827	0.01%
2023/12/11	0	0.00	8	34.89	34.55	-8	779	-1.03%
2023/12/08	2	35.18	0	0.00	35.20	2	767	0.26%
2023/12/06	1	33.05	0.2	32.85	32.75	0.8	736	0.11%
2023/12/05	2	33.70	0	0.00	33.40	2	725	0.28%
2023/11/27	1	34.35	0	0.00	34.25	1	748	0.13%
2023/11/24	2	35.13	0	0.00	34.60	2	747	0.27%
2023/11/20	0.1	35.00	0	0.00	33.90	0.1	709	0.01%
2023/11/07	0	0.00	1	33.70	33.65	-1	702	-0.14%
2023/11/06	1	33.30	0	0.00	33.10	1	722	0.14%
2023/10/06	0	0.00	1	36.80	36.20	-1	802	-0.13%
2023/10/05	4	36.63	3.1	36.16	36.15	0.9	822	0.11%
2023/10/04	0	37.40	0.1	37.04	36.40	-0.1	842	-0.01%
2023/10/03	10.2	38.49	10	38.05	37.20	0.2	824	0.02%
2023/10/02	0.1	37.43	0	0.00	37.75	0.1	779	0.01%
2023/09/28	0	0.00	5	37.74	37.60	-5	747	-0.67%
2023/09/26	0	0.00	1	33.75	33.95	-1	629	-0.16%
2023/09/25	1	33.95	1	34.00	33.80	0	660	0.00%
2023/09/19	1	36.35	0	0.00	34.00	1	669	0.15%
2023/09/15	0	0.00	2	33.40	33.85	-2	634	-0.32%
2023/08/28	0	0.00	5	30.80	30.80	-5	1,395	-0.36%
2023/08/10	0	0.00	1	33.10	32.50	-1	1,451	-0.07%
2023/07/24	0	0.00	4	31.86	32.00	-4	1,360	-0.29%
2023/07/20	0	0.00	1	34.35	34.50	-1	1,347	-0.07%
2023/07/19	1	33.30	1	33.40	33.40	0	1,343	0.00%
2023/07/18	2	34.13	2	34.30	34.00	0	1,343	0.00%
2023/07/12	5	36.13	2	35.63	35.40	3	1,313	0.23%
2023/07/06	3	34.65	3	34.55	34.40	0	1,227	0.00%
2023/07/04	1	34.35	1	34.60	34.50	0	1,199	0.00%
2023/06/27	2	33.30	2	33.20	33.35	0	1,155	0.00%
2023/06/21	1	33.95	1	34.35	34.20	0	1,151	0.00%
2023/06/20	2	34.38	2	34.10	34.10	0	1,180	0.00%
2023/06/15	1	34.90	1	35.20	35.05	0	1,150	0.00%
2023/06/14	1	35.95	8	36.71	35.70	-7	1,141	-0.61%
2023/06/13	4	36.15	0	0.00	36.50	4	1,150	0.35%
2023/06/12	10	37.23	0	0.00	36.90	10	1,142	0.88%
2023/06/09	4	37.59	4	38.09	38.50	0	1,102	0.00%
2023/06/08	7	38.26	1	38.10	38.55	6	1,038	0.58%
2023/06/07	2	38.03	4	38.11	37.85	-2	946	-0.21%
2023/06/06	4	35.05	1	33.60	35.35	3	819	0.37%
2023/06/05	2	34.55	0	35.50	35.50	2	682	0.29%
2023/06/02	1	32.30	3	32.20	32.30	-2	564	-0.35%
2023/05/18	2	31.05	7	30.04	30.00	-5	530	-0.94%
2023/05/09	0	28.85	0	0.00	28.35	0	501	0.00%
2023/05/04	5	29.40	0	0.00	29.05	5	509	0.98%
2023/03/28	1	29.90	0	0.00	29.75	1	488	0.20%
2023/03/23	3	31.75	3	32.15	31.80	0	462	0.00%
2023/03/22	2	30.85	17	30.93	30.80	-15	424	-3.53%
2023/03/21	0	0.00	4	31.09	30.80	-4	419	-0.95%
2023/03/16	5	31.75	4	31.70	30.30	1	391	0.26%
2023/03/15	10	31.85	0	0.00	31.75	10	362	2.76%
2023/03/13	0	0.00	2	28.85	29.40	-2	338	-0.59%
2023/03/09	3	30.70	0	0.00	30.50	3	361	0.83%
2023/03/07	1	30.35	0	0.00	30.60	1	414	0.24%
2023/03/06	2	30.30	8	30.51	30.70	-6	405	-1.48%
2023/03/03	5	29.80	0	0.00	29.30	5	403	1.24%
2023/02/22	1	28.90	0	0.00	28.80	1	620	0.16%
2023/02/21	1	29.15	0	0.00	29.50	1	669	0.15%
2023/02/20	0	0.00	1	29.30	29.45	-1	671	-0.15%
2023/02/15	2	28.28	0	0.00	28.45	2	672	0.30%
2023/02/09	3	29.15	0	0.00	29.05	3	679	0.44%
2023/01/13	0	0.00	2	28.00	27.95	-2	697	-0.29%
2022/12/20	1	29.40	0	0.00	28.65	1	699	0.14%
2022/12/19	0	0.00	1	29.40	29.20	-1	704	-0.14%
2022/12/16	1	29.55	1	29.90	29.60	0	704	0.00%
2022/12/15	1	30.40	0	0.00	30.35	1	703	0.14%
2022/12/05	2	32.58	8	32.36	32.20	-6	709	-0.85%
2022/11/30	1	32.95	0	0.00	33.05	1	741	0.13%
2022/11/29	14	31.63	4	31.75	31.80	10	711	1.41%
2022/11/18	6	32.62	8	32.68	32.50	-2	795	-0.25%
2022/11/17	2	29.65	0	0.00	31.50	2	630	0.32%
2022/09/06	0	0.00	2	33.38	32.80	-2	763	-0.26%
2022/09/02	0	0.00	1	33.05	33.15	-1	731	-0.14%
2022/09/01	9	34.26	8	34.61	34.75	1	704	0.14%
2022/08/31	1	33.90	0	0.00	33.95	1	578	0.17%
2022/08/10	2	30.25	3	30.48	30.70	-1	496	-0.20%
2022/08/01	0	0.00	4	30.05	30.10	-4	481	-0.83%
2022/07/26	1	30.40	0	0.00	30.30	1	467	0.21%
2022/07/25	1	32.70	0	0.00	31.50	1	459	0.22%
2022/07/20	0	0.00	8	29.67	29.45	-8	388	-2.06%
2022/07/15	2	28.20	2	28.65	28.80	0	309	0.00%
2022/07/13	2	28.35	2	27.75	27.80	0	292	0.00%
2022/07/12	4	27.65	0	0.00	27.00	4	285	1.40%
2022/06/13	1	32.35	0	0.00	32.30	1	225	0.44%
2022/06/10	1	32.90	1	32.60	32.60	0	223	0.00%
2022/05/16	0	0.00	1	28.35	28.30	-1	239	-0.42%
2022/03/25	0	0.00	1	33.45	33.30	-1	329	-0.30%
2022/03/22	1	33.50	0	0.00	33.50	1	342	0.29%
2022/03/09	0	0.00	3	33.10	33.10	-3	374	-0.80%
2022/03/07	0	0.00	6	34.50	34.35	-6	380	-1.58%
2022/02/24	0	0.00	1	35.80	35.70	-1	476	-0.21%
2022/02/21	0	0.00	6	37.00	37.00	-6	628	-0.95%
2022/01/25	1	35.90	0	0.00	35.70	1	692	0.14%
2021/12/09	0	0.00	2	38.85	38.40	-2	702	-0.28%
2021/12/08	12	38.30	10	38.16	38.15	2	694	0.29%
2021/12/07	0	0.00	16	38.16	38.00	-16	690	-2.32%
2021/12/06	0	0.00	3	37.75	37.60	-3	689	-0.44%
2021/12/02	4	37.70	0	0.00	37.40	4	703	0.57%
2021/11/30	2	38.15	0	0.00	37.55	2	720	0.28%
2021/11/26	5	39.11	0	0.00	38.85	5	806	0.62%
2021/11/24	8	40.22	0	0.00	40.10	8	775	1.03%
2021/11/22	0	0.00	3	41.70	42.00	-3	764	-0.39%
2021/11/19	9	40.99	6	40.86	42.70	3	761	0.39%
2021/11/15	0	0.00	2	39.45	39.85	-2	650	-0.31%
2021/11/12	12	38.93	12	38.92	38.75	0	648	0.00%
2021/11/11	2	39.00	0	0.00	38.90	2	648	0.31%
2021/11/02	0	0.00	2	41.55	40.15	-2	732	-0.27%
2021/11/01	2	41.70	0	0.00	42.20	2	726	0.28%
2021/10/26	2	41.20	0	0.00	40.60	2	738	0.27%
2021/10/20	0	0.00	3	38.72	38.80	-3	724	-0.41%
2021/10/19	4	38.16	1	38.25	38.40	3	737	0.41%
2021/10/08	0	0.00	3	38.25	38.20	-3	796	-0.38%
2021/10/07	9	37.77	6	38.00	37.75	3	809	0.37%
2021/10/05	0	0.00	5	37.25	37.15	-5	837	-0.60%
2021/10/04	5	37.05	14	37.64	37.00	-9	851	-1.06%
2021/10/01	7	38.65	9	39.04	38.70	-2	858	-0.23%
2021/09/30	10	39.42	0	0.00	39.35	10	867	1.15%
2021/09/29	3	40.35	14	40.32	39.65	-11	897	-1.22%
2021/09/28	1	40.05	0	0.00	40.05	1	950	0.11%
2021/09/27	2	40.33	0	0.00	40.05	2	967	0.21%
2021/09/22	1	38.75	1	38.95	39.10	0	1,002	0.00%
2021/09/17	2	39.80	0	0.00	39.80	2	1,033	0.19%
2021/09/16	1	39.80	0	0.00	39.85	1	1,094	0.09%
2021/09/09	4	39.80	2	40.00	39.90	2	1,124	0.18%
2021/09/07	1	40.40	0	0.00	40.75	1	1,121	0.09%
2021/09/06	3	41.70	0	0.00	41.60	3	1,116	0.27%
2021/09/03	15	43.62	10	42.80	42.70	5	1,115	0.45%
2021/09/02	7	43.48	0	0.00	43.15	7	1,092	0.64%
2021/09/01	0	0.00	8	43.34	44.70	-8	988	-0.81%
2021/08/30	8	40.80	0	0.00	40.65	8	972	0.82%
2021/08/23	8	40.18	8	40.60	40.60	0	992	0.00%
2021/08/18	2	38.95	2	39.30	40.50	0	1,017	0.00%
2021/08/16	0	0.00	2	39.50	39.85	-2	1,033	-0.19%
2021/08/13	2	41.55	0	0.00	41.20	2	1,034	0.19%
2021/08/10	0	0.00	8	44.76	43.70	-8	1,084	-0.74%
2021/08/09	1	42.85	1	43.20	43.75	0	1,070	0.00%
2021/08/06	2	43.68	1	44.25	43.70	1	1,085	0.09%
2021/08/05	7	44.32	0	0.00	44.40	7	1,121	0.62%
2021/08/04	3	45.00	0	0.00	44.35	3	1,177	0.25%
2021/07/30	1	43.90	0	0.00	43.30	1	1,241	0.08%
2021/07/27	1	46.00	0	0.00	45.00	1	1,334	0.07%
2021/07/22	2	44.10	2	44.35	44.15	0	1,427	0.00%
2021/07/15	1	46.20	3	46.28	46.20	-2	1,539	-0.13%
2021/07/14	4	45.91	0	0.00	45.90	4	1,568	0.25%
2021/07/13	0	0.00	1	47.80	46.65	-1	1,582	-0.06%
2021/07/09	0	0.00	1	47.00	47.65	-1	1,665	-0.06%
2021/07/06	4	49.35	2	49.60	48.85	2	2,267	0.09%
2021/06/25	2	51.20	2	51.80	51.30	0	2,821	0.00%
2021/06/23	1	48.10	0	0.00	48.10	1	2,779	0.04%
2021/05/26	8	45.43	8	45.45	46.00	0	3,931	0.00%
2021/05/12	0	0.00	3	43.60	42.10	-3	4,271	-0.07%
2021/05/11	1	45.90	1	47.25	45.30	0	4,219	0.00%
2021/05/07	0	0.00	1	51.50	51.10	-1	4,316	-0.02%
2021/05/06	2	49.30	0	0.00	49.35	2	4,306	0.05%
2021/05/05	5	49.50	0	0.00	49.15	5	4,316	0.12%
2021/05/04	1	50.80	1	51.40	49.05	0	4,326	0.00%
2021/05/03	1	54.70	1	54.30	53.10	0	4,311	0.00%
2021/04/28	3	58.87	1	58.60	58.60	2	4,277	0.05%
2021/04/26	1	57.50	0	0.00	57.40	1	4,258	0.02%
2021/04/22	1	56.80	3	57.83	56.00	-2	4,252	-0.05%
2021/04/20	0	0.00	3	60.70	59.70	-3	4,196	-0.07%
2021/04/19	0	0.00	1	59.20	59.30	-1	4,171	-0.02%
2021/04/15	1	60.30	2	59.70	60.70	-1	4,139	-0.02%
2021/04/14	5	58.52	6	59.13	59.20	-1	4,100	-0.02%
2021/04/13	4	63.75	0	0.00	61.60	4	4,058	0.10%
2021/04/12	20	68.34	16	68.21	65.60	4	3,930	0.10%
2021/04/09	10	61.33	17	62.27	65.40	-7	3,563	-0.20%
2021/04/08	10	59.90	2	59.85	59.50	8	3,170	0.25%
2021/04/07	1	56.80	0	0.00	56.90	1	3,035	0.03%
2021/03/31	0	0.00	5	57.00	57.20	-5	2,993	-0.17%
2021/03/29	0	0.00	1	54.80	54.90	-1	2,982	-0.03%
2021/03/24	0	0.00	2	54.60	54.80	-2	2,990	-0.07%
2021/03/23	5	55.00	1	55.30	55.00	4	2,984	0.13%
2021/03/22	1	58.20	1	58.60	57.70	0	2,940	0.00%
2021/03/18	2	59.25	1	60.20	58.60	1	2,913	0.03%
2021/03/16	2	57.70	0	0.00	58.10	2	2,912	0.07%
2021/03/15	2	57.70	1	58.30	57.40	1	2,910	0.03%
2021/03/12	3	58.00	3	58.40	56.80	0	2,896	0.00%
2021/03/11	2	60.35	0	0.00	59.60	2	2,914	0.07%
2021/03/10	2	60.35	1	60.60	60.60	1	2,877	0.03%
2021/03/09	1	56.30	1	56.60	56.40	0	2,759	0.00%
2021/03/08	8	58.08	9	57.19	57.00	-1	2,776	-0.04%
2021/03/05	1	56.80	0	0.00	56.70	1	2,785	0.04%
2021/03/04	0	0.00	2	55.10	54.50	-2	2,786	-0.07%
2021/03/03	2	53.60	0	0.00	53.50	2	3,151	0.06%
2021/02/26	1	54.50	1	54.90	55.40	0	3,525	0.00%
2021/02/25	0	0.00	7	55.63	54.80	-7	3,770	-0.19%
2021/02/24	0	0.00	2	55.00	55.10	-2	3,844	-0.05%
2021/02/22	0	0.00	6	59.10	58.80	-6	4,074	-0.15%
2021/02/18	1	52.50	4	55.70	56.10	-3	3,952	-0.08%
2021/02/04	1	53.00	1	52.30	51.20	0	3,846	0.00%
2021/02/03	0	0.00	1	51.20	51.80	-1	3,820	-0.03%
2021/02/02	0	0.00	3	51.10	50.30	-3	3,789	-0.08%
2021/02/01	4	50.88	0	0.00	50.40	4	3,781	0.11%
2021/01/29	2	52.65	10	53.96	51.20	-8	3,756	-0.21%
2021/01/28	7	52.07	1	52.50	51.20	6	3,646	0.16%
2021/01/25	1	51.70	5	51.68	51.70	-4	3,571	-0.11%
2021/01/22	1	48.35	2	49.48	49.60	-1	3,519	-0.03%
2021/01/21	2	48.98	0	0.00	48.15	2	3,505	0.06%
2021/01/20	1	49.75	1	49.50	48.80	0	3,491	0.00%
2021/01/19	2	50.45	2	51.50	50.40	0	3,460	0.00%
2021/01/18	2	50.10	3	50.30	50.10	-1	3,442	-0.03%
2021/01/15	2	51.60	2	50.20	50.20	0	3,423	0.00%
2021/01/14	1	52.40	0	0.00	52.40	1	3,396	0.03%
2021/01/13	2	50.85	1	51.30	50.30	1	3,383	0.03%
2021/01/12	0	0.00	1	50.10	50.00	-1	3,373	-0.03%
2021/01/11	2	50.30	1	50.30	50.20	1	3,362	0.03%
2021/01/08	3	49.90	2	50.10	50.10	1	3,350	0.03%
2021/01/07	0	0.00	1	51.70	51.00	-1	3,317	-0.03%
2021/01/06	4	52.23	1	54.40	51.40	3	3,302	0.09%
2021/01/05	1	52.50	0	0.00	53.00	1	3,236	0.03%
2021/01/04	2	52.60	0	0.00	52.60	2	3,223	0.06%
2020/12/29	0	0.00	3	52.30	52.10	-3	3,181	-0.09%
2020/12/24	1	53.10	0	0.00	52.40	1	3,145	0.03%
2020/12/23	1	50.00	1	51.00	52.10	0	3,129	0.00%
2020/12/22	5	50.17	0	0.00	49.05	5	3,102	0.16%
2020/12/16	0	0.00	3	51.90	52.00	-3	3,050	-0.10%
2020/12/15	1	52.60	0	0.00	50.70	1	3,068	0.03%
2020/12/14	1	52.40	1	53.20	52.20	0	3,044	0.00%
2020/12/11	0	0.00	3	52.30	51.60	-3	3,022	-0.10%
2020/12/09	4	55.95	1	55.80	56.80	3	2,906	0.10%
2020/12/08	1	55.70	0	0.00	55.90	1	2,855	0.04%
2020/12/07	4	55.70	1	54.40	55.20	3	2,824	0.11%
2020/12/04	9	54.63	17	54.54	53.60	-8	2,716	-0.29%
2020/12/03	14	57.39	16	58.24	56.90	-2	2,563	-0.08%
2020/12/02	0	0.00	8	60.28	59.50	-8	2,472	-0.32%
2020/12/01	2	59.65	12	60.56	59.80	-10	2,428	-0.41%
2020/11/30	7	60.29	1	60.20	60.20	6	2,342	0.26%
2020/11/27	37	60.83	15	61.02	60.80	22	2,248	0.98%
2020/11/26	2	57.60	13.3	57.59	59.60	-11.3	1,886	-0.60%
2020/11/24	4	54.75	15	55.64	55.30	-11	1,531	-0.72%
2020/11/23	1	47.55	1	52.70	52.70	0	1,269	0.00%
2020/11/20	10	47.51	0	0.00	47.95	10	1,179	0.85%
2020/11/19	9	48.23	18	48.68	48.50	-9	1,118	-0.80%
2020/11/18	1	43.10	9	43.87	46.20	-8	857	-0.93%
2020/11/16	6	42.40	0	0.00	42.35	6	779	0.77%
2020/11/13	0	0.00	5	42.90	42.60	-5	784	-0.64%
2020/11/12	6	42.43	1	42.40	42.30	5	789	0.63%
2020/11/11	0	0.00	5	41.00	41.40	-5	775	-0.64%
2020/11/04	0	0.00	2	40.30	40.05	-2	817	-0.24%
2020/11/02	0	0.00	12	38.61	38.90	-12	832	-1.44%
2020/10/30	2	39.40	0	0.00	39.05	2	834	0.24%
2020/10/28	1	39.90	0	0.00	40.20	1	849	0.12%
2020/10/27	1	40.45	0	0.00	40.60	1	855	0.12%
2020/10/26	9	40.76	1	40.75	40.85	8	876	0.91%
2020/10/21	8	41.19	6	41.50	41.40	2	959	0.21%
2020/10/19	2	40.30	2	40.60	41.00	0	981	0.00%
2020/10/16	0	0.00	2	40.60	40.30	-2	994	-0.20%
2020/10/12	2	41.88	0	0.00	41.00	2	1,049	0.19%
2020/10/05	0	0.00	10	41.35	41.30	-10	1,175	-0.85%
2020/09/28	16	40.17	0	0.00	40.35	16	1,581	1.01%
2020/09/24	1	41.50	0	0.00	41.25	1	1,628	0.06%
2020/09/18	0	0.00	12	43.58	43.70	-12	1,745	-0.69%
2020/09/17	7	42.25	5	42.46	42.55	2	1,730	0.12%
2020/09/16	4	42.78	0	0.00	42.50	4	1,746	0.23%
2020/09/14	6	42.70	0	0.00	42.70	6	1,779	0.34%
2020/09/10	4	43.33	1	43.10	43.10	3	1,839	0.16%
2020/09/08	0	0.00	1	43.85	43.95	-1	1,897	-0.05%
2020/09/07	1	45.00	0	0.00	44.55	1	1,922	0.05%
2020/09/04	0	0.00	11	44.81	45.15	-11	1,972	-0.56%
2020/09/03	0	0.00	5	45.60	45.55	-5	2,049	-0.24%
2020/09/02	0	0.00	1	46.05	46.00	-1	2,189	-0.05%
2020/08/25	1	41.85	1	42.15	42.15	0	2,291	0.00%
2020/08/21	1	42.20	0	0.00	41.75	1	2,349	0.04%
2020/08/20	4	41.33	0	0.00	41.80	4	2,407	0.17%
2020/08/13	0	0.00	11	43.47	44.00	-11	2,433	-0.45%
2020/08/12	4	42.78	2	43.05	42.80	2	2,433	0.08%
2020/08/11	2	44.05	0	0.00	43.45	2	2,449	0.08%
2020/08/07	3	44.73	0	0.00	44.70	3	2,506	0.12%
2020/08/06	6	46.00	13	46.91	45.50	-7	2,525	-0.28%
2020/08/05	6	46.30	0	0.00	46.45	6	2,685	0.22%
2020/08/04	7	46.39	0	0.00	46.50	7	2,714	0.26%
2020/08/03	1	46.50	1	46.50	47.00	0	2,734	0.00%
2020/07/29	3	43.50	3	43.85	44.40	0	2,811	0.00%
2020/07/28	1	43.00	1	43.80	43.00	0	2,824	0.00%
2020/07/27	11	45.40	27	44.88	44.40	-16	2,854	-0.56%
2020/07/24	5	48.08	0	0.00	47.60	5	2,858	0.17%
2020/07/23	1	49.05	0	0.00	49.00	1	2,900	0.03%
2020/07/22	4	49.55	0	0.00	49.50	4	3,062	0.13%
2020/07/21	4	49.68	5	50.40	49.70	-1	3,071	-0.03%
2020/07/17	7	49.72	5	50.40	49.15	2	3,132	0.06%
2020/07/16	6	50.03	0	0.00	50.00	6	3,170	0.19%
2020/07/15	2	50.50	1	51.40	50.00	1	3,186	0.03%
2020/07/14	1	50.60	0	0.00	50.70	1	3,231	0.03%
2020/07/13	2	51.80	0	0.00	51.30	2	3,262	0.06%
2020/07/10	3	51.40	3	51.23	50.90	0	3,437	0.00%
2020/07/09	8	54.78	1	56.00	53.00	7	3,461	0.20%
2020/07/08	1	54.50	7	54.50	54.60	-6	3,354	-0.18%
2020/07/07	2	52.30	15	51.10	51.80	-13	3,220	-0.40%
2020/07/06	13	50.47	2	50.90	50.30	11	3,173	0.35%
2020/07/03	4	51.33	0	0.00	50.80	4	3,189	0.13%
2020/06/30	0	0.00	11	51.15	51.40	-11	3,241	-0.34%
2020/06/29	3	50.10	0	0.00	50.00	3	3,284	0.09%
2020/06/24	4	50.25	7	50.96	50.80	-3	3,390	-0.09%
2020/06/23	4	50.48	4	51.00	50.50	0	3,536	0.00%
2020/06/22	2	50.80	0	0.00	50.60	2	3,591	0.06%
2020/06/19	0	0.00	4	51.00	51.30	-4	3,659	-0.11%
2020/06/18	6	50.10	6	50.48	50.70	0	3,707	0.00%
2020/06/17	10	52.10	10	51.50	51.50	0	3,699	0.00%
2020/06/16	2	51.05	13	50.80	51.20	-11	3,747	-0.29%
2020/06/15	17	50.30	0	0.00	49.75	17	3,781	0.45%
2020/06/12	1	50.10	2	49.93	50.60	-1	3,810	-0.03%
2020/06/11	5	51.96	1	51.90	51.30	4	3,826	0.10%
2020/06/09	10	56.00	3	55.43	55.40	7	3,843	0.18%
2020/06/08	0	0.00	13	53.48	54.40	-13	3,779	-0.34%
2020/06/05	4	52.53	4	52.80	52.70	0	3,769	0.00%
2020/06/04	12	53.08	0	0.00	52.70	12	3,806	0.32%
2020/06/03	6	53.98	6	54.42	53.60	0	3,857	0.00%
2020/06/02	0	0.00	2	53.90	53.40	-2	3,871	-0.05%
2020/05/28	2	51.15	2	51.70	50.30	0	3,831	0.00%
2020/05/27	4	51.15	13	51.95	51.10	-9	3,839	-0.23%
2020/05/26	0	0.00	4	50.00	49.40	-4	3,793	-0.11%
2020/05/25	0	0.00	8	48.75	49.20	-8	3,798	-0.21%
2020/05/22	25	49.62	2	49.60	49.50	23	3,802	0.60%
2020/05/21	7	50.80	6	51.00	50.80	1	3,787	0.03%
2020/05/20	3	49.90	5	50.18	50.70	-2	3,782	-0.05%
2020/05/19	2	49.85	0	0.00	49.85	2	3,814	0.05%
2020/05/15	2	51.25	2	51.00	51.00	0	3,792	0.00%
2020/05/14	4	53.20	0	0.00	52.20	4	3,771	0.11%
2020/05/13	2	54.00	1	54.30	54.50	1	3,751	0.03%
2020/05/12	3	55.17	1	56.00	54.90	2	3,767	0.05%
2020/05/11	1	54.30	2	54.35	54.60	-1	3,626	-0.03%
2020/05/08	3	53.80	0	0.00	53.60	3	3,608	0.08%
2020/05/07	1	53.40	1	54.20	53.70	0	3,620	0.00%
2020/05/05	2	52.20	0	0.00	52.10	2	3,608	0.06%
2020/05/04	0	0.00	1	52.00	52.00	-1	3,694	-0.03%
2020/04/30	2	54.55	1	53.70	53.70	1	3,715	0.03%
2020/04/29	2	53.90	0	0.00	53.90	2	3,718	0.05%
2020/04/28	1	54.30	0	0.00	53.60	1	3,708	0.03%
2020/04/27	4	53.95	3	54.83	54.90	1	3,681	0.03%
2020/04/24	0	0.00	1	49.85	51.00	-1	3,522	-0.03%
2020/04/23	1	51.20	0	0.00	50.70	1	3,512	0.03%
2020/04/22	1	47.35	2	48.48	50.50	-1	3,485	-0.03%
2020/04/21	3	52.07	0	0.00	49.60	3	3,434	0.09%
2020/04/15	6	53.17	6	53.25	53.20	0	3,250	0.00%
2020/04/13	1	48.40	1	48.60	47.50	0	2,998	0.00%
2020/04/10	3	47.93	4	48.13	48.15	-1	3,008	-0.03%
2020/04/09	1	51.10	2	49.15	48.55	-1	3,000	-0.03%
2020/04/08	3	47.50	3	47.75	48.55	0	2,978	0.00%
2020/04/07	2	47.95	7	45.96	47.15	-5	2,928	-0.17%
2020/04/06	5	44.64	0	0.00	44.95	5	2,851	0.18%
2020/03/31	2	45.58	2	46.03	44.20	0	2,820	0.00%
2020/03/30	13	44.38	14	44.41	45.00	-1	2,768	-0.04%
2020/03/27	1	44.85	0	0.00	44.85	1	2,675	0.04%
2020/03/26	1	39.90	1	40.70	40.80	0	2,579	0.00%
2020/03/25	9	39.79	13	40.10	39.85	-4	2,526	-0.16%
2020/03/24	9	39.51	3	40.27	38.80	6	2,500	0.24%
2020/03/23	7	37.81	7	38.07	38.10	0	2,446	0.00%
2020/03/20	0	0.00	3	38.77	39.65	-3	2,449	-0.12%
2020/03/19	1	38.05	0	0.00	36.05	1	2,425	0.04%
2020/03/17	0	0.00	1	45.15	43.45	-1	2,506	-0.04%
2020/03/16	0	0.00	2	49.98	48.05	-2	2,473	-0.08%
2020/03/13	5	47.36	11	48.02	49.50	-6	2,415	-0.25%
2020/03/12	7	53.00	0	0.00	52.60	7	2,329	0.30%
2020/03/11	11	60.65	9	61.44	58.00	2	2,255	0.09%
2020/03/10	0	0.00	11	60.57	62.20	-11	2,232	-0.49%
2020/03/09	4	62.15	11	60.58	60.30	-7	2,198	-0.32%
2020/03/06	9	67.68	1	66.90	67.00	8	2,128	0.38%
2020/03/05	6	69.15	5	69.50	70.00	1	2,085	0.05%
2020/03/03	2	71.20	10	71.79	70.70	-8	2,036	-0.39%
2020/03/02	8	70.14	0	0.00	69.50	8	2,022	0.40%
2020/02/27	2	74.50	1	74.50	72.90	1	2,009	0.05%
2020/02/26	12	76.92	2	76.90	75.40	10	1,997	0.50%
2020/02/25	1	74.80	0	0.00	75.90	1	1,990	0.05%
2020/02/24	3	75.10	6	74.65	75.30	-3	1,995	-0.15%
2020/02/21	3	75.10	1	75.80	75.00	2	2,001	0.10%
2020/02/20	1	78.20	1	76.20	76.10	0	2,034	0.00%
2020/02/19	0	0.00	1	74.90	75.40	-1	2,049	-0.05%
2020/02/18	5	74.36	5	73.90	73.60	0	2,072	0.00%
2020/02/17	1	74.70	0	0.00	74.10	1	2,085	0.05%
2020/02/13	0	0.00	1	74.30	73.70	-1	2,097	-0.05%
2020/02/12	0	0.00	16	74.06	73.90	-16	2,139	-0.75%
2020/02/11	10	70.80	2	71.50	71.60	8	2,119	0.38%
2020/02/10	4	69.10	1	69.30	69.60	3	2,141	0.14%
2020/02/07	7	72.36	0	0.00	71.70	7	2,168	0.32%
2020/02/06	11	73.32	10	74.50	75.00	1	2,180	0.05%
2020/02/05	5	77.00	3	75.33	76.00	2	2,171	0.09%
2020/02/04	0	0.00	1	68.10	70.60	-1	2,068	-0.05%
2020/02/03	1	65.00	0	0.00	64.20	1	2,040	0.05%
2020/01/31	2	74.10	4	74.78	71.00	-2	2,002	-0.10%
2020/01/30	2	76.40	0	0.00	76.40	2	1,992	0.10%
2020/01/20	0	0.00	1	85.50	84.80	-1	1,973	-0.05%
2020/01/17	0	0.00	1	86.00	85.80	-1	1,972	-0.05%
2020/01/16	5	87.10	1	87.80	86.50	4	1,972	0.20%
2020/01/15	1	87.50	0	0.00	87.50	1	1,973	0.05%
2020/01/09	0	0.00	1	88.20	87.50	-1	2,087	-0.05%
2020/01/07	1	87.90	0	0.00	86.90	1	2,089	0.05%
2020/01/06	8	88.08	8	88.50	87.80	0	2,088	0.00%
2019/12/27	0	0.00	1	92.70	91.80	-1	2,178	-0.05%
2019/12/26	1	93.30	5	92.44	92.30	-4	2,230	-0.18%
2019/12/25	0	0.00	1	93.30	93.30	-1	2,213	-0.05%
2019/12/24	0	0.00	1	94.60	93.90	-1	2,216	-0.05%
2019/12/23	5	95.04	1	95.50	95.20	4	2,201	0.18%
2019/12/20	1	93.60	1	94.30	93.00	0	2,144	0.00%
2019/12/16	6	93.25	5	92.50	92.50	1	2,146	0.05%
2019/12/13	2	92.65	1	94.00	91.50	1	2,103	0.05%
2019/12/11	2	86.00	1	87.00	86.70	1	1,919	0.05%
2019/12/10	1	87.30	0	0.00	86.50	1	1,926	0.05%
2019/12/06	0	0.00	1	87.90	87.70	-1	2,002	-0.05%
2019/12/05	1	86.70	0	0.00	86.60	1	2,031	0.05%
2019/12/04	0	0.00	2	87.40	86.60	-2	2,037	-0.10%
2019/11/25	1	88.80	2	89.10	88.80	-1	2,268	-0.04%
2019/11/22	1	89.20	0	0.00	88.40	1	2,310	0.04%
2019/11/21	3	88.83	2	89.50	89.60	1	2,371	0.04%
2019/11/19	0	0.00	2	92.50	90.80	-2	2,504	-0.08%
2019/11/18	1	86.90	2	87.55	91.60	-1	2,469	-0.04%
2019/11/15	5	85.52	3	86.40	86.00	2	2,426	0.08%
2019/11/14	1	88.00	0	0.00	85.00	1	2,407	0.04%
2019/11/13	0	0.00	1	88.40	88.00	-1	2,451	-0.04%
2019/11/12	1	88.10	0	0.00	88.60	1	2,499	0.04%
2019/11/11	1	84.70	1	86.70	87.80	0	2,514	0.00%
2019/10/31	2	99.75	2	99.20	98.90	0	2,519	0.00%
2019/10/24	2	100.00	10	100.00	99.80	-8	2,544	-0.31%
2019/10/23	0	0.00	2	99.70	99.30	-2	2,543	-0.08%
2019/10/18	3	100.67	1	99.20	100.50	2	2,618	0.08%
2019/10/15	0	0.00	1	97.20	97.10	-1	2,617	-0.04%
2019/10/09	2	96.20	0	0.00	96.00	2	2,621	0.08%
2019/10/08	0	0.00	5.6	97.00	97.00	-5.6	2,619	-0.21%
2019/10/02	2	101.50	4	100.65	102.00	-2	2,569	-0.08%
2019/09/27	2	107.50	1	107.00	106.50	1	2,553	0.04%
2019/09/26	1	109.00	0	0.00	109.00	1	2,780	0.04%
2019/09/24	2	109.00	1	108.00	107.50	1	3,156	0.03%
2019/09/23	7	108.79	7	108.57	109.00	0	3,354	0.00%
2019/09/20	3	106.50	3	106.50	107.00	0	3,476	0.00%
2019/09/18	1	106.00	0	0.00	105.50	1	3,526	0.03%
2019/09/16	1	106.50	1	107.00	106.50	0	3,732	0.00%
2019/09/12	1	108.00	1	106.00	108.00	0	3,779	0.00%
2019/09/10	13	107.27	0	0.00	105.50	13	3,827	0.34%
2019/09/09	1	109.00	1	108.50	109.00	0	3,836	0.00%
2019/09/05	1	107.00	0	0.00	106.00	1	3,905	0.03%
2019/09/03	2	104.50	10	107.70	105.00	-8	3,924	-0.20%
2019/09/02	0	0.00	1	106.00	106.00	-1	3,913	-0.03%
2019/08/30	0	0.00	1	105.00	104.50	-1	3,952	-0.03%
2019/08/27	1	101.00	3	101.00	100.50	-2	4,231	-0.05%
2019/08/26	0	0.00	3	97.57	98.30	-3	4,279	-0.07%
2019/08/23	5	99.30	0	0.00	99.20	5	4,343	0.12%
2019/08/22	0	0.00	1	102.50	103.00	-1	4,348	-0.02%
2019/08/19	1	100.50	0	0.00	99.30	1	4,496	0.02%
2019/08/16	0	0.00	1	103.50	100.50	-1	4,510	-0.02%
2019/08/15	2	96.50	2	98.95	99.80	0	4,466	0.00%
2019/08/14	1	100.50	1	100.00	97.00	0	4,442	0.00%
2019/08/13	2	97.50	0	0.00	96.00	2	4,441	0.05%
2019/08/12	3	100.00	1	100.50	100.00	2	4,509	0.04%
2019/08/08	0	0.00	1	102.00	102.00	-1	4,593	-0.02%
2019/08/06	1	97.80	0	0.00	102.00	1	4,682	0.02%
2019/08/05	5	105.00	1	106.50	101.00	4	4,767	0.08%
2019/08/02	1	113.00	1	112.00	110.00	0	4,850	0.00%
2019/07/22	1	108.50	0	0.00	109.00	1	5,876	0.02%
2019/07/17	0	0.00	1	112.00	113.00	-1	6,132	-0.02%
2019/07/16	1	111.00	0	0.00	111.50	1	6,247	0.02%
2019/07/12	0	0.00	1	108.50	109.50	-1	6,301	-0.02%
2019/07/11	1	105.50	1	103.00	105.50	0	6,328	0.00%
2019/07/10	2	105.50	0	0.00	105.00	2	6,368	0.03%
2019/07/09	1	106.00	1	106.00	106.00	0	6,413	0.00%
2019/07/04	9	115.33	0	0.00	114.00	9	6,526	0.14%
2019/07/03	2	118.00	0	0.00	114.00	2	6,616	0.03%
2019/07/02	0	0.00	3	128.33	126.50	-3	6,519	-0.05%
2019/07/01	8	128.75	13	127.08	128.00	-5	6,427	-0.08%
2019/06/28	12	120.58	3	119.50	122.00	9	6,352	0.14%
2019/06/27	1	118.00	21	115.38	116.00	-20	6,333	-0.32%
2019/06/26	2	113.00	2	115.50	115.50	0	6,245	0.00%
2019/06/24	1	111.00	1	109.50	111.00	0	6,220	0.00%
2019/06/21	4	114.63	3	112.17	109.50	1	6,275	0.02%
2019/06/19	0	0.00	5	110.40	110.00	-5	6,165	-0.08%
2019/06/18	0	0.00	6	111.50	108.00	-6	6,152	-0.10%
2019/06/17	7	110.07	1	109.50	111.00	6	6,178	0.10%
2019/06/13	1	109.50	1	110.50	109.00	0	6,338	0.00%
2019/06/12	0	0.00	1	107.00	107.00	-1	6,438	-0.02%
2019/06/10	2	105.00	0	0.00	104.50	2	6,656	0.03%
2019/06/06	1	105.00	0	0.00	106.50	1	6,701	0.01%
2019/06/05	1	106.50	0	0.00	106.00	1	6,787	0.01%
2019/06/04	2	108.25	0	0.00	106.50	2	6,806	0.03%
2019/06/03	2	113.00	3	111.83	112.50	-1	6,769	-0.01%
2019/05/31	0	0.00	1	106.00	108.50	-1	6,826	-0.01%
2019/05/30	2	105.75	2	106.25	105.00	0	6,839	0.00%
2019/05/29	1	103.50	1	107.50	106.50	0	6,801	0.00%
2019/05/28	4	105.75	2	105.50	108.00	2	6,858	0.03%
2019/05/22	0	0.00	1	106.00	107.00	-1	7,025	-0.01%
2019/05/21	1	104.00	1	106.50	106.50	0	7,118	0.00%
2019/05/17	2	106.00	6	105.25	104.50	-4	7,248	-0.06%
2019/05/16	1	107.00	3	115.50	109.50	-2	7,208	-0.03%
2019/05/15	4	109.13	2	111.00	113.50	2	7,169	0.03%
2019/05/14	0	0.00	1	105.50	105.50	-1	7,201	-0.01%
2019/05/13	4	104.38	6	104.25	105.50	-2	7,197	-0.03%
2019/05/10	4	103.63	2	104.00	103.00	2	7,127	0.03%
2019/05/09	5	101.90	3	102.50	100.50	2	7,009	0.03%
2019/05/08	4	102.75	3	101.83	104.00	1	6,820	0.01%
2019/05/06	3	98.90	0	0.00	97.80	3	6,589	0.05%
2019/05/03	3	95.37	6	95.37	96.80	-3	6,399	-0.05%
2019/05/02	0	0.00	4	92.00	92.00	-4	6,190	-0.06%
2019/04/30	1	87.60	0	0.00	88.90	1	6,109	0.02%
2019/04/29	0	0.00	3	83.50	83.50	-3	6,068	-0.05%
2019/04/26	2	87.00	0	0.00	87.20	2	6,010	0.03%
2019/04/25	3	88.20	1	88.80	89.00	2	6,006	0.03%
2019/04/24	8	90.14	2	90.35	91.50	6	6,014	0.10%
2019/04/23	1	86.90	0	0.00	88.00	1	6,187	0.02%
2019/04/22	1	93.40	0	0.00	93.00	1	6,072	0.02%
2019/04/17	3	104.00	0	0.00	100.00	3	6,588	0.05%
2019/04/12	1	105.00	11	102.05	104.50	-10	6,876	-0.15%
2019/04/10	2	105.50	0	0.00	106.50	2	6,984	0.03%
2019/04/09	3	108.00	1	108.00	107.00	2	6,968	0.03%
2019/04/08	15	104.13	12	102.00	104.50	3	6,879	0.04%
2019/04/03	1	94.10	3	95.30	95.20	-2	6,872	-0.03%
2019/04/02	8	96.36	6	97.25	99.00	2	6,792	0.03%
2019/04/01	0	0.00	3	100.50	96.50	-3	6,695	-0.04%
2019/03/29	1	108.50	0	0.00	106.50	1	6,551	0.02%
2019/03/26	1	112.00	0	0.00	108.00	1	6,446	0.02%
2019/03/25	2	108.00	0	0.00	110.00	2	6,386	0.03%
2019/03/22	10	109.40	3	108.00	108.50	7	6,363	0.11%
2019/03/20	0	0.00	1	100.00	100.00	-1	6,306	-0.02%
2019/03/19	2	96.35	25	95.87	96.20	-23	6,250	-0.37%
2019/03/18	0	0.00	1	99.00	103.00	-1	6,082	-0.02%
2019/03/15	4	109.63	0	0.00	108.00	4	6,054	0.07%
2019/03/14	1	120.00	1	115.00	120.00	0	5,907	0.00%
2019/03/13	1	113.50	1	111.00	113.50	0	5,847	0.00%
2019/03/12	7	108.00	6	108.67	108.00	1	5,759	0.02%
2019/03/11	5	103.80	3	104.50	104.00	2	5,692	0.04%
2019/03/08	2	103.50	5	105.40	108.50	-3	5,602	-0.05%
2019/03/07	1	102.50	6	103.33	105.00	-5	5,518	-0.09%
2019/03/06	19	105.87	4	105.25	101.50	15	5,407	0.28%
2019/03/05	7	106.36	7	106.36	109.00	0	5,226	0.00%
2019/03/04	7	104.29	1	104.50	105.00	6	5,148	0.12%
2019/02/27	3	101.33	12	104.19	103.00	-9	5,076	-0.18%
2019/02/26	4	101.50	2	103.25	104.00	2	4,988	0.04%
2019/02/25	2	101.25	2	99.45	102.00	0	4,996	0.00%
2019/02/22	5	94.42	2	96.45	97.00	3	4,891	0.06%
2019/02/21	4	93.10	6	92.87	94.60	-2	4,732	-0.04%
2019/02/19	3	88.77	2	89.00	88.80	1	4,589	0.02%
2019/02/18	1	84.00	4	84.65	88.30	-3	4,524	-0.07%
2019/02/15	3	82.07	1	82.00	82.00	2	4,417	0.05%
2019/02/14	9	84.26	0	0.00	84.30	9	4,388	0.21%
2019/02/13	4	82.00	1	81.90	83.70	3	4,360	0.07%
2019/02/12	2	79.80	0	0.00	79.90	2	4,263	0.05%
2019/01/24	0	0.00	1	74.20	74.20	-1	4,363	-0.02%
2019/01/18	0	0.00	2	70.20	69.30	-2	4,466	-0.04%
2019/01/16	3	69.93	1	68.10	71.20	2	4,538	0.04%
2019/01/15	7	75.93	6	73.68	69.90	1	4,488	0.02%
2019/01/14	2	75.00	2	75.60	75.80	0	4,238	0.00%
2019/01/11	3	75.93	1	77.00	75.60	2	4,199	0.05%
2019/01/10	1	76.80	4	75.95	76.00	-3	4,109	-0.07%
2019/01/09	3	74.50	23	74.22	74.20	-20	3,927	-0.51%
2019/01/08	5	70.70	1	70.00	75.40	4	3,614	0.11%
2019/01/04	0	0.00	2	63.20	63.50	-2	3,409	-0.06%
2018/12/28	0	0.00	5	65.10	65.90	-5	3,260	-0.15%
2018/12/26	5	65.46	5	64.80	63.60	0	3,485	0.00%
2018/12/25	0	0.00	1	63.00	63.30	-1	3,447	-0.03%
2018/12/24	0	0.00	1	63.90	64.10	-1	3,528	-0.03%
2018/12/22	9	63.99	12	63.50	63.10	-3	3,530	-0.08%
2018/12/20	0	0.00	7	62.17	61.30	-7	3,540	-0.20%
2018/12/18	2	61.65	0	0.00	61.20	2	3,581	0.06%
2018/12/17	2	63.80	0	0.00	63.80	2	3,567	0.06%
2018/12/06	1	64.50	1	61.30	58.90	0	3,886	0.00%
2018/12/05	7	62.30	7	61.60	63.00	0	3,889	0.00%
2018/12/04	4	61.18	3	61.20	61.00	1	3,943	0.03%
2018/11/27	2	55.50	0	0.00	55.50	2	4,610	0.04%
2018/11/02	2	53.50	2	53.45	52.20	0	5,358	0.00%
2018/10/31	50	51.41	0	0.00	51.10	50	5,440	0.92%
2018/10/30	0	0.00	5	49.60	49.70	-5	5,628	-0.09%
2018/10/26	0	0.00	8	49.55	49.30	-8	5,947	-0.13%
2018/10/23	0	0.00	50	51.50	50.90	-50	6,588	-0.76%
2018/10/22	1	52.70	1	53.50	53.00	0	6,889	0.00%
2018/10/19	1	49.75	0	0.00	51.70	1	6,986	0.01%
2018/10/18	2	51.30	3	51.97	51.20	-1	7,209	-0.01%
2018/10/16	0	0.00	1	51.00	50.30	-1	7,695	-0.01%
2018/10/15	1	49.55	1	48.95	48.95	0	7,903	0.00%
2018/10/12	9	49.17	0	0.00	49.85	9	8,183	0.11%
2018/10/09	3	54.10	0	0.00	54.10	3	8,597	0.03%
2018/10/05	5	60.90	0	0.00	60.00	5	8,542	0.06%
2018/10/04	1	63.40	2	63.30	63.40	-1	8,556	-0.01%
2018/10/02	2	69.00	0	0.00	71.00	2	8,389	0.02%
2018/10/01	3	70.00	0	0.00	70.60	3	8,348	0.04%
2018/09/25	4	68.50	1	69.10	69.00	3	9,128	0.03%
2018/09/17	3	66.50	0	0.00	66.30	3	9,494	0.03%
2018/09/14	3	68.77	3	68.67	68.20	0	9,490	0.00%
2018/09/13	1	69.80	1	68.50	68.50	0	9,452	0.00%
2018/09/12	1	68.50	2	69.35	69.50	-1	9,427	-0.01%
2018/09/11	0	0.00	4	65.80	68.00	-4	9,427	-0.04%
2018/09/07	3	68.60	3	69.57	69.50	0	9,732	0.00%
2018/09/06	2	66.00	2	68.00	68.00	0	9,827	0.00%
2018/09/05	3	66.40	4	67.15	67.30	-1	9,843	-0.01%
2018/09/04	4	69.40	3	66.20	66.20	1	9,876	0.01%
2018/09/03	4	71.90	4	71.58	69.90	0	9,871	0.00%
2018/08/31	5	68.46	6	69.05	69.80	-1	9,927	-0.01%
2018/08/30	1	68.40	1	68.60	67.90	0	10,098	0.00%
2018/08/28	4	68.43	5	67.40	67.80	-1	10,441	-0.01%
2018/08/27	9	63.42	3	63.70	66.10	6	10,324	0.06%
2018/08/23	2	61.00	2	61.90	60.30	0	10,201	0.00%
2018/08/22	2	61.80	0	0.00	61.30	2	10,174	0.02%
2018/08/17	1	61.50	0	0.00	61.20	1	10,116	0.01%
2018/08/15	0	0.00	1	60.10	60.80	-1	10,019	-0.01%
2018/08/14	1	58.90	0	0.00	61.00	1	9,949	0.01%
2018/08/13	2	58.70	4	57.23	58.00	-2	9,858	-0.02%
2018/08/10	0	0.00	8	63.70	63.50	-8	9,665	-0.08%
2018/08/08	1	67.00	5	66.96	65.40	-4	9,517	-0.04%
2018/08/07	0	0.00	14	67.26	66.00	-14	9,413	-0.15%
2018/08/06	26	67.87	19	67.71	68.00	7	9,294	0.08%
2018/08/03	1	65.00	0	0.00	65.50	1	9,053	0.01%
2018/08/02	6	62.68	29	64.31	63.40	-23	8,915	-0.26%
2018/08/01	52	69.23	25	70.52	65.20	27	8,639	0.31%
2018/07/31	3	65.33	3	66.13	66.70	0	8,171	0.00%
2018/07/30	5	64.22	4	65.00	65.00	1	8,038	0.01%
2018/07/27	8	64.11	16	64.24	64.40	-8	7,833	-0.10%
2018/07/26	4	62.45	3	62.50	62.50	1	7,493	0.01%
2018/07/25	9	64.37	10	63.54	62.50	-1	7,355	-0.01%
2018/07/24	84	62.32	89	63.08	64.40	-5	7,084	-0.07%
2018/07/20	6	61.25	9	59.70	60.40	-3	6,512	-0.05%
2018/07/19	25	60.93	25	60.85	60.20	0	6,255	0.00%
2018/07/18	0	0.00	30	59.26	58.30	-30	5,926	-0.51%
2018/07/17	54	60.27	25	58.58	58.40	29	5,782	0.50%
2018/07/13	1	56.00	1	57.10	55.60	0	5,334	0.00%
2018/07/12	9	54.42	35	54.49	56.00	-26	5,246	-0.50%
2018/07/11	3	52.60	1	52.00	52.60	2	5,106	0.04%
2018/07/10	4	52.60	0	0.00	52.90	4	5,076	0.08%
2018/07/06	5	50.80	4	51.03	52.30	1	4,956	0.02%
2018/07/05	7	54.13	0	0.00	50.00	7	4,851	0.14%
2018/07/04	33	60.62	26	61.29	54.50	7	4,621	0.15%
2018/07/03	31	57.67	6	56.90	57.50	25	4,144	0.60%
2018/07/02	8	57.51	41	58.32	57.90	-33	4,062	-0.81%
2018/06/29	27	55.00	3	53.30	55.70	24	3,858	0.62%
2018/06/28	4	53.68	4	54.45	52.20	0	3,706	0.00%
2018/06/27	3	54.17	3	53.87	53.00	0	3,644	0.00%
2018/06/22	19	51.40	18	50.79	51.80	1	3,485	0.03%
2018/06/21	15	50.81	2	50.80	50.90	13	3,375	0.39%
2018/06/20	17	47.98	16	48.90	49.70	1	3,321	0.03%
2018/06/19	5	53.16	1	53.00	52.10	4	3,193	0.13%
2018/06/15	13	57.08	9	55.13	53.60	4	3,111	0.13%
2018/06/14	35	56.05	34	56.18	56.30	1	2,689	0.04%
2018/06/13	2	51.60	3	52.13	51.20	-1	2,410	-0.04%
2018/06/12	24	53.85	27	54.24	52.00	-3	2,317	-0.13%
2018/06/11	11	53.59	12	53.44	54.00	-1	2,183	-0.05%
2018/06/08	11	54.28	8	53.26	52.10	3	1,964	0.15%
2018/06/07	13	51.95	2	51.35	52.20	11	1,666	0.66%
2018/06/06	16	48.78	9	48.24	49.45	7	1,400	0.50%
2018/06/05	18	47.38	36	47.30	47.55	-18	1,066	-1.69%
2018/06/04	11	42.93	0	0.00	43.25	11	895	1.23%
2018/06/01	2	39.50	2	39.65	39.35	0	825	0.00%
2018/05/31	2	40.55	2	39.70	39.65	0	820	0.00%
2018/05/28	2	39.90	2	39.35	39.35	0	790	0.00%
2018/05/25	2	38.55	3	39.20	38.85	-1	787	-0.13%
2018/05/24	4	34.70	5	35.26	37.25	-1	736	-0.14%
2018/05/23	2	34.20	7	34.04	33.90	-5	711	-0.70%
2018/05/22	7	34.26	7	34.45	34.20	0	720	0.00%
2018/05/16	3	32.90	3	33.30	32.85	0	781	0.00%
2018/05/09	11	33.00	5	32.70	32.70	6	814	0.74%
2018/05/07	5	31.85	3	31.72	33.00	2	835	0.24%
2018/05/04	3	31.80	3	31.60	31.60	0	868	0.00%
2018/04/30	0	0.00	1	33.20	33.20	-1	907	-0.11%
2018/04/27	1	32.60	0	0.00	32.90	1	907	0.11%
2018/04/25	0	0.00	1	35.15	34.80	-1	896	-0.11%
2018/04/24	6	35.00	6	35.28	35.40	0	892	0.00%
2018/04/19	1	37.50	0	0.00	37.55	1	889	0.11%
2018/04/18	3	38.17	3	38.38	37.55	0	909	0.00%
2018/04/13	0	0.00	1	39.70	39.10	-1	883	-0.11%
2018/04/12	7	39.46	8	39.18	39.40	-1	882	-0.11%
2018/04/11	7	39.23	5	40.00	38.50	2	872	0.23%
2018/04/10	5	37.85	5	39.00	39.15	0	853	0.00%
2018/03/31	1	41.15	0	0.00	41.10	1	874	0.11%
2018/03/30	0	0.00	1	41.80	41.00	-1	885	-0.11%
2018/03/22	1	43.50	2	43.15	42.10	-1	907	-0.11%
2018/03/21	1	42.50	1	42.90	43.00	0	909	0.00%
2018/03/19	3	41.00	0	0.00	40.90	3	892	0.34%
2018/03/15	7	41.54	7	42.15	41.30	0	909	0.00%
2018/03/09	0	0.00	1	38.10	38.15	-1	966	-0.10%
2018/03/08	1	37.55	1	37.95	37.50	0	1,006	0.00%
2018/03/07	2	36.80	1	37.55	37.35	1	1,027	0.10%
2018/03/06	0	0.00	1	37.60	37.60	-1	1,048	-0.10%
2018/03/05	5	37.10	1	37.75	37.05	4	1,067	0.37%
2018/03/02	1	37.75	0	0.00	38.00	1	1,072	0.09%
2018/03/01	4	38.25	4	38.81	38.75	0	1,082	0.00%
2018/02/27	10	39.10	13	39.81	39.35	-3	1,091	-0.27%
2018/02/26	2	38.65	2	39.20	38.40	0	1,078	0.00%
2018/02/23	1	38.10	2	38.30	38.20	-1	1,092	-0.09%
2018/02/22	1	37.15	0	0.00	37.50	1	1,180	0.08%
2018/02/21	0	0.00	1	37.00	37.00	-1	1,211	-0.08%
2018/02/12	0	0.00	1	33.80	33.95	-1	1,217	-0.08%
2018/02/09	1	33.65	4	34.19	33.20	-3	1,254	-0.24%
2018/02/08	1	35.35	0	0.00	35.45	1	1,268	0.08%
2018/02/06	0	0.00	31	37.86	38.30	-31	1,257	-2.46%
2018/02/02	0	0.00	1	42.70	42.70	-1	1,262	-0.08%
2018/01/31	1	43.05	4	42.79	42.75	-3	1,355	-0.22%
2018/01/30	4	44.23	4	43.56	43.20	0	1,403	0.00%
2018/01/29	7	44.56	3	44.60	44.90	4	1,436	0.28%
2018/01/23	1	41.65	0	0.00	41.80	1	1,595	0.06%
2018/01/16	0	0.00	8	43.29	43.45	-8	2,122	-0.38%
2018/01/15	8	43.60	1	43.30	43.35	7	2,288	0.31%
2018/01/12	0	0.00	1	43.75	43.95	-1	2,475	-0.04%
2018/01/09	1	41.60	0	0.00	41.60	1	2,519	0.04%