達邁 (3645)-元大-承德券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.25
漲跌
▼0.20
漲幅
-0.46%
成交量
881張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	6	44.13	0	0.00	43.95	6	2,291	0.26%
2024/04/26	5	43.50	0	0.00	43.30	5	2,309	0.22%
2024/04/24	0	0.00	6	45.00	44.60	-6	2,303	-0.26%
2024/04/23	18	44.20	10	43.80	43.70	8	2,298	0.35%
2024/04/22	5	45.85	5	45.60	43.65	0	2,297	0.00%
2024/04/19	24.3	47.22	21	45.88	46.00	3.3	2,276	0.14%
2024/04/18	5	45.95	5	47.20	46.55	0	2,213	0.00%
2024/04/17	0	45.65	0	0.00	45.35	0	2,172	0.00%
2024/04/16	0	45.25	0	0.00	43.75	0	2,190	0.00%
2024/04/12	2	47.38	0	0.00	45.10	2	2,147	0.09%
2024/04/11	1.7	47.00	3	47.12	46.65	-1.3	2,096	-0.06%
2024/04/10	1.3	46.91	2	47.25	47.05	-0.7	2,079	-0.03%
2024/04/09	1	45.15	1	45.20	45.50	0	2,006	0.00%
2024/04/08	1	42.05	0	0.00	44.15	1	1,875	0.05%
2024/04/03	1	40.25	0	0.00	40.15	1	1,827	0.05%
2024/03/21	2	40.25	0	0.00	40.40	2	2,125	0.09%
2024/03/13	0	0.00	1	41.75	42.00	-1	2,334	-0.04%
2024/03/12	1	45.00	0	0.00	45.00	1	2,301	0.04%
2024/03/11	0	0.00	1	44.40	44.55	-1	2,308	-0.04%
2024/03/08	0	0.00	5	47.75	43.05	-5	2,281	-0.22%
2024/03/07	5	48.20	9	49.13	47.80	-4	2,173	-0.18%
2024/03/06	40	48.55	42	48.21	48.30	-2	2,032	-0.10%
2024/03/05	8	45.53	4	46.15	45.85	4	1,884	0.21%
2024/03/04	0	0.00	5	44.50	44.75	-5	1,790	-0.28%
2024/02/29	0	0.00	1	44.40	44.50	-1	1,694	-0.06%
2024/02/27	2	43.98	2	43.90	43.70	0	1,689	0.00%
2024/02/26	2	43.20	2	43.60	43.50	0	1,673	0.00%
2024/02/23	0	0.00	1	43.45	42.85	-1	1,673	-0.06%
2024/02/22	5	44.73	6	44.92	44.05	-1	1,674	-0.06%
2024/02/21	0	0.00	1	43.70	43.35	-1	1,667	-0.06%
2024/02/20	4	43.11	1	43.20	43.10	3	1,716	0.17%
2024/02/16	1	43.25	4	43.15	43.45	-3	1,728	-0.17%
2024/02/05	1	42.40	3	42.07	42.45	-2	1,712	-0.12%
2024/02/02	2	42.30	1	42.00	41.95	1	1,746	0.06%
2024/02/01	1	42.60	1	41.35	41.95	0	1,758	0.00%
2024/01/31	0	0.00	1	41.05	41.25	-1	1,760	-0.06%
2024/01/22	1	43.75	1	43.55	43.40	0	1,654	0.00%
2024/01/19	1	43.45	1	43.50	43.15	0	1,643	0.00%
2024/01/15	1	42.65	0	0.00	42.05	1	1,584	0.06%
2024/01/10	2	41.83	1	42.50	42.40	1	1,531	0.07%
2024/01/03	0	0.00	0.5	42.10	41.90	-0.5	1,449	-0.03%
2024/01/02	1	43.20	0	0.00	43.05	1	1,439	0.07%
2023/12/25	7.2	45.35	1	45.25	45.80	6.2	1,324	0.46%
2023/12/20	2	45.40	2	45.50	44.85	0	1,199	0.00%
2023/12/19	1	44.85	1	45.20	44.90	0	1,144	0.00%
2023/12/18	0	0.00	4	45.00	44.60	-4	1,115	-0.36%
2023/12/15	7	44.01	0	0.00	44.50	7	1,079	0.65%
2023/12/14	7.3	44.38	1	45.25	44.30	6.3	1,027	0.61%
2023/12/05	0	0.00	1	41.90	42.40	-1	853	-0.12%
2023/11/30	2	41.73	2	41.00	40.95	0	855	0.00%
2023/11/29	2	40.80	0	0.00	41.00	2	833	0.24%
2023/11/27	1	39.50	0	0.00	39.40	1	802	0.12%
2023/11/20	22	42.67	19	42.91	42.45	3	733	0.41%
2023/11/15	0	0.00	4	38.79	38.70	-4	555	-0.72%
2023/11/13	2	37.45	0	0.00	38.20	2	548	0.36%
2023/11/10	2	38.53	0	0.00	38.50	2	542	0.37%
2023/10/16	0	0.00	1	39.75	39.25	-1	780	-0.13%
2023/10/13	0	0.00	1	39.90	39.90	-1	845	-0.12%
2023/10/11	2	39.50	0	0.00	39.15	2	886	0.23%
2023/10/06	0	0.00	1	41.20	41.10	-1	914	-0.11%
2023/10/05	0	0.00	1	40.65	40.20	-1	976	-0.10%
2023/10/04	2	40.55	0	0.00	40.15	2	1,047	0.19%
2023/10/02	0	0.00	1	41.15	41.90	-1	1,211	-0.08%
2023/09/26	1	41.05	0	0.00	41.00	1	1,223	0.08%
2023/09/05	2	44.53	2	44.80	44.60	0	1,141	0.00%
2023/08/07	2	47.30	2	48.03	49.00	0	1,136	0.00%
2023/08/04	1	47.10	1	47.60	48.60	0	1,125	0.00%
2023/07/20	0	0.00	0.5	49.70	49.40	-0.5	927	-0.05%
2023/07/19	1	49.95	0	0.00	50.40	1	899	0.11%
2023/07/07	0	0.00	1.1	41.67	41.90	-1.1	473	-0.22%
2023/07/06	0	0.00	1	39.95	39.65	-1	423	-0.24%
2023/06/29	0.5	38.07	0	0.00	38.00	0.5	401	0.12%
2023/06/07	0	0.00	2	38.15	38.25	-2	351	-0.57%
2023/06/06	0	0.00	2	38.45	37.90	-2	360	-0.55%
2023/06/05	0	0.00	3	38.10	38.45	-3	357	-0.84%
2023/05/31	3	37.90	0	0.00	37.35	3	338	0.89%
2023/05/30	0	0.00	2	38.33	37.95	-2	329	-0.61%
2023/05/29	0	0.00	1	35.75	35.90	-1	272	-0.37%
2023/05/24	1	34.30	3	34.90	35.05	-2	257	-0.78%
2023/05/23	2	34.43	2	34.55	34.60	0	256	0.00%
2023/05/22	1	34.95	6	35.18	35.10	-5	252	-1.98%
2023/05/09	0	0.00	1	33.50	33.70	-1	260	-0.38%
2023/04/28	1	33.90	0	0.00	33.50	1	270	0.37%
2023/04/27	0	0.00	1	34.00	33.95	-1	268	-0.37%
2023/04/26	1	32.70	1	33.00	33.00	0	266	0.00%
2023/04/20	1	34.35	2	34.65	34.25	-1	257	-0.39%
2023/04/18	7	35.66	0	0.00	35.40	7	254	2.75%
2023/04/13	1	35.90	0	0.00	35.30	1	239	0.42%
2023/04/12	0	0.00	1.1	34.69	35.10	-1.1	231	-0.45%
2023/04/07	1	34.00	0	0.00	34.05	1	229	0.44%
2023/03/28	0	0.00	1	34.40	33.60	-1	231	-0.43%
2023/03/23	0	35.20	0	0.00	34.75	0	229	0.00%
2023/03/22	1	34.30	0	0.00	34.70	1	230	0.43%
2023/03/21	0	33.85	0	0.00	33.55	0	229	0.00%
2023/03/01	0	34.20	0	0.00	33.90	0	282	0.00%
2022/12/06	1	34.20	0	0.00	33.90	1	557	0.18%
2022/11/28	0	31.35	0	0.00	31.50	0	558	0.00%
2022/11/24	0	0.00	5	32.15	32.00	-5	581	-0.86%
2022/11/15	5	31.72	0	0.00	31.50	5	677	0.74%
2022/11/14	1	31.75	4	32.03	32.05	-3	699	-0.43%
2022/11/10	3	31.63	0	0.00	31.20	3	709	0.42%
2022/11/09	2	31.95	5	32.15	32.20	-3	721	-0.42%
2022/10/31	0	0.00	2	30.30	30.45	-2	1,006	-0.20%
2022/10/28	2	29.55	0	0.00	29.50	2	1,028	0.19%
2022/10/26	2	29.45	2	29.95	29.65	0	1,082	0.00%
2022/10/17	0	0.00	2	30.10	30.85	-2	1,375	-0.15%
2022/10/13	2	28.95	2	29.58	28.95	0	1,413	0.00%
2022/10/12	1	30.30	0	0.00	30.80	1	1,424	0.07%
2022/10/11	1	30.90	1	31.20	30.90	0	1,439	0.00%
2022/10/05	5	33.51	2	34.10	33.10	3	1,500	0.20%
2022/10/04	1	33.05	0	0.00	33.00	1	1,530	0.07%
2022/09/30	1	31.85	1	32.25	33.25	0	1,570	0.00%
2022/09/28	1	32.40	0	0.00	31.90	1	1,688	0.06%
2022/09/27	1	33.65	1	32.80	32.65	0	1,699	0.00%
2022/09/26	2	34.55	1	35.10	33.95	1	1,701	0.06%
2022/09/21	1	37.05	0	0.00	36.85	1	1,946	0.05%
2022/09/19	1	37.20	0	0.00	37.20	1	2,301	0.04%
2022/09/01	0	0.00	1	38.50	38.50	-1	3,120	-0.03%
2022/08/30	8	39.82	7	39.20	39.20	1	3,370	0.03%
2022/08/25	0	0.00	1	40.30	40.25	-1	4,080	-0.02%
2022/08/24	1	40.60	0.3	40.50	40.35	0.8	4,120	0.02%
2022/08/22	1	39.90	1	40.10	39.80	0	4,314	0.00%
2022/08/19	4	39.41	3	39.87	40.05	1	4,360	0.02%
2022/08/16	2	38.85	2	39.10	39.00	0	4,451	0.00%
2022/08/11	0	0.00	2	37.25	37.25	-2	4,525	-0.04%
2022/08/10	5	34.73	7	35.20	35.10	-2	4,486	-0.04%
2022/08/09	3	35.12	0	0.00	35.05	3	4,431	0.07%
2022/08/04	1	37.25	1	37.90	37.90	0	4,466	0.00%
2022/08/01	1	40.20	1	41.20	40.30	0	4,629	0.00%
2022/07/29	1	40.50	0	0.00	40.00	1	4,593	0.02%
2022/07/27	0	0.00	1	39.00	39.50	-1	4,595	-0.02%
2022/07/26	1	39.15	0	0.00	38.95	1	4,665	0.02%
2022/07/25	1	40.15	0	0.00	40.25	1	4,721	0.02%
2022/07/07	12	40.50	12	40.05	40.45	0	5,572	0.00%
2022/07/01	11	46.24	12	42.71	42.45	-1	5,652	-0.02%
2022/06/30	0	0.00	8	45.90	45.90	-8	5,597	-0.14%
2022/06/29	1	48.10	0	0.00	48.45	1	5,642	0.02%
2022/06/28	1	51.60	0	0.00	51.00	1	5,664	0.02%
2022/06/27	9	58.32	0	0.00	52.20	9	5,720	0.16%
2022/06/16	3	59.57	14	59.72	58.00	-11	5,825	-0.19%
2022/06/15	10	57.97	8	57.40	57.40	2	5,714	0.03%
2022/06/14	1	58.60	0	0.00	58.80	1	5,685	0.02%
2022/06/13	2	58.25	2	58.85	58.50	0	5,613	0.00%
2022/06/10	2	58.40	3	57.50	59.30	-1	5,590	-0.02%
2022/06/09	11	58.25	7	58.00	58.30	4	5,519	0.07%
2022/06/08	10	60.02	11	59.98	60.00	-1	5,351	-0.02%
2022/06/07	5	58.60	2	58.90	60.00	3	5,268	0.06%
2022/06/06	6	60.87	1	59.00	59.50	5	5,058	0.10%
2022/06/02	8	59.43	12	60.23	59.00	-4	4,769	-0.08%
2022/06/01	0	0.00	8	56.80	56.80	-8	4,594	-0.17%
2022/05/31	33	56.15	26	56.52	56.20	7	4,549	0.15%
2022/05/30	12	54.07	12	55.48	55.50	0	4,453	0.00%
2022/05/25	1	50.00	1	50.40	50.60	0	4,405	0.00%
2022/05/20	1	49.95	1	51.30	49.95	0	4,312	0.00%
2022/05/16	10	47.44	10	46.25	46.25	0	4,205	0.00%
2022/05/12	0	0.00	2	46.70	46.20	-2	4,202	-0.05%
2022/05/11	1	48.20	0	0.00	47.45	1	4,173	0.02%
2022/05/09	6	55.95	14	53.92	52.90	-8	4,061	-0.20%
2022/05/06	12	57.27	8	58.60	58.60	4	3,963	0.10%
2022/05/05	5	58.30	15	58.83	58.90	-10	3,924	-0.25%
2022/05/04	10	57.40	8	56.60	56.60	2	3,856	0.05%
2022/05/03	3	57.70	1	56.40	57.70	2	3,810	0.05%
2022/04/29	1	55.10	2	55.20	55.50	-1	3,737	-0.03%
2022/04/27	3	52.80	3	51.60	53.10	0	3,646	0.00%
2022/04/26	4	55.28	0	0.00	55.00	4	3,607	0.11%
2022/04/22	1	60.80	0	0.00	61.10	1	3,440	0.03%
2022/04/21	3	60.10	0	0.00	61.30	3	3,382	0.09%
2022/04/20	3	59.90	3	60.73	61.00	0	3,284	0.00%
2022/04/18	2	55.55	3	56.10	54.20	-1	2,981	-0.03%
2022/04/15	3	57.03	2	58.30	57.60	1	2,923	0.03%
2022/04/14	2	59.40	0	0.00	58.20	2	2,835	0.07%
2022/04/12	10	55.10	10	55.80	55.20	0	2,549	0.00%
2022/04/11	0	0.00	1	55.90	55.50	-1	2,513	-0.04%
2022/04/08	1	56.30	10	56.25	56.10	-9	2,473	-0.36%
2022/04/07	11	56.00	17	55.50	54.50	-6	2,400	-0.25%
2022/04/06	0	59.50	0	0.00	59.50	0	2,291	0.00%
2022/03/31	17	61.21	1	60.80	60.60	16	2,107	0.76%
2022/03/30	4	58.30	8	59.73	60.00	-4	1,993	-0.20%
2022/03/29	4	57.53	0	0.00	58.00	4	1,846	0.22%
2022/03/28	3	57.93	2	57.60	58.40	1	1,758	0.06%
2022/03/25	7	56.63	7	56.30	56.30	0	1,577	0.00%
2022/03/24	2	56.40	1	56.30	57.20	1	1,491	0.07%
2022/03/23	4	54.65	3	54.30	55.40	1	1,326	0.08%
2022/03/22	4	51.70	2	51.65	52.90	2	1,116	0.18%
2022/03/18	1	44.35	0	0.00	45.85	1	948	0.11%
2022/03/09	0	0.00	1	46.00	47.00	-1	909	-0.11%
2022/03/08	1	45.60	0	0.00	45.35	1	907	0.11%
2022/03/07	1	45.30	0	0.00	45.60	1	905	0.11%
2022/02/16	1	47.25	1	47.60	47.75	0	739	0.00%
2022/02/11	0	0.00	1	45.50	45.35	-1	658	-0.15%
2022/01/21	0	0.00	1	43.35	42.15	-1	590	-0.17%
2022/01/20	0	0.00	3	44.02	43.90	-3	581	-0.52%
2022/01/19	5	44.75	0	0.00	44.90	5	564	0.89%
2022/01/18	0	0.00	1	43.10	43.20	-1	538	-0.19%
2022/01/17	0	0.00	1	42.15	42.40	-1	530	-0.19%
2022/01/14	1	41.90	0	0.00	42.05	1	529	0.19%
2022/01/12	1	42.85	0	0.00	42.80	1	519	0.19%
2021/12/30	1	42.50	1	42.85	43.25	0	492	0.00%
2021/12/29	0	0.00	2	42.65	42.45	-2	487	-0.41%
2021/12/28	2	42.35	0	0.00	42.10	2	486	0.41%
2021/12/22	0	0.00	2	42.13	42.45	-2	476	-0.42%
2021/12/20	2	41.55	2	41.70	41.50	0	475	0.00%
2021/12/14	1	41.25	0	0.00	41.25	1	482	0.21%
2021/12/13	1	42.25	0	0.00	42.15	1	475	0.21%
2021/12/08	0	0.00	9	42.86	42.95	-9	472	-1.90%
2021/12/07	1	41.90	0	0.00	41.80	1	469	0.21%
2021/12/06	2	42.03	0	0.00	42.25	2	463	0.43%
2021/12/02	4	42.94	2	43.55	42.70	2	452	0.44%
2021/12/01	3	43.82	19	45.02	43.60	-16	446	-3.58%
2021/11/29	4	41.24	0	0.00	41.80	4	409	0.98%
2021/11/26	2	42.45	2	42.80	42.55	0	404	0.00%
2021/11/25	14	43.93	2	44.80	43.20	12	397	3.02%
2021/11/24	1	43.05	0	0.00	43.15	1	360	0.28%
2021/11/23	1	42.85	0	0.00	42.55	1	358	0.28%
2021/11/19	1	43.75	0	0.00	42.75	1	358	0.28%
2021/11/18	1	43.90	1	44.50	44.50	0	348	0.00%
2021/11/17	1	45.50	3	45.17	45.80	-2	333	-0.60%
2021/11/16	1	42.55	1	43.40	43.85	0	302	0.00%
2021/11/10	0	0.00	16.5	40.88	41.10	-16.5	315	-5.25%
2021/10/29	0	0.00	1	40.85	40.75	-1	368	-0.27%
2021/10/26	1	40.75	1	40.95	40.60	0	383	0.00%
2021/10/22	1	40.20	1	40.45	40.30	0	396	0.00%
2021/10/21	1	40.45	0	0.00	40.60	1	408	0.24%
2021/10/19	0	0.00	1	40.95	40.95	-1	439	-0.23%
2021/10/15	1	39.25	1	39.60	39.75	0	453	0.00%
2021/10/06	1	39.20	11	39.05	38.75	-10	547	-1.83%
2021/10/04	0	0.00	7	39.03	38.40	-7	553	-1.26%
2021/10/01	1	40.15	3	39.62	39.65	-2	551	-0.36%
2021/09/29	1	40.55	0	0.00	40.30	1	557	0.18%
2021/09/22	0	0.00	1	40.95	40.70	-1	581	-0.17%
2021/09/06	1	43.65	0	0.00	42.40	1	621	0.16%
2021/09/03	17	44.44	1	44.35	44.20	16	623	2.57%
2021/08/23	1	40.40	0	0.00	41.00	1	628	0.16%
2021/08/20	1	39.55	0	0.00	39.55	1	628	0.16%
2021/08/16	1	42.55	3	42.08	42.25	-2	597	-0.33%
2021/08/13	2	44.30	2	43.50	42.65	0	587	0.00%
2021/08/12	1	46.30	0	0.00	45.50	1	565	0.18%
2021/08/11	0	0.00	1	47.80	47.60	-1	545	-0.18%
2021/08/09	1	50.30	0	0.00	49.90	1	558	0.18%
2021/08/06	1	50.60	1	51.10	50.60	0	562	0.00%
2021/08/05	1	51.10	1	51.40	50.90	0	571	0.00%
2021/08/04	2	51.00	2	51.00	51.20	0	598	0.00%
2021/08/03	0	0.00	3	50.67	50.40	-3	634	-0.47%
2021/07/28	0	0.00	1	52.10	51.50	-1	666	-0.15%
2021/07/27	1	52.90	0	0.00	53.10	1	679	0.15%
2021/07/26	6	54.08	0	0.00	54.70	6	684	0.88%
2021/07/16	1	53.00	0	0.00	53.80	1	889	0.11%
2021/07/12	1	51.90	1	50.80	50.60	0	960	0.00%
2021/07/07	1	50.10	0	0.00	50.20	1	999	0.10%
2021/07/06	1	51.80	0	0.00	51.20	1	1,023	0.10%
2021/07/02	0	0.00	2	50.50	50.60	-2	1,035	-0.19%
2021/06/18	0	0.00	1	50.30	50.10	-1	1,186	-0.08%
2021/06/04	0	0.00	2	46.60	46.30	-2	1,615	-0.12%
2021/06/01	1	47.30	1	46.65	47.45	0	1,633	0.00%
2021/05/31	0	0.00	1	46.80	47.00	-1	1,631	-0.06%
2021/05/28	0	0.00	1	45.40	45.40	-1	1,627	-0.06%
2021/05/27	2	44.68	0	0.00	44.80	2	1,628	0.12%
2021/05/26	1	44.50	1	44.55	44.50	0	1,632	0.00%
2021/05/24	0	0.00	1	43.00	43.40	-1	1,641	-0.06%
2021/05/21	1	42.65	2	43.15	43.30	-1	1,658	-0.06%
2021/05/20	2	43.25	1	43.45	42.15	1	1,665	0.06%
2021/05/19	1	42.55	0	0.00	43.15	1	1,668	0.06%
2021/05/18	0	0.00	1	42.45	43.15	-1	1,674	-0.06%
2021/05/13	2	42.65	3	42.85	42.75	-1	1,659	-0.06%
2021/05/12	1	42.35	3.1	43.45	42.70	-2.1	1,658	-0.12%
2021/05/11	3	45.62	0	0.00	44.70	3	1,637	0.18%
2021/05/06	3	49.90	0	0.00	49.95	3	1,598	0.19%
2021/04/28	0	0.00	1	56.90	57.00	-1	1,556	-0.06%
2021/04/27	1	56.60	0	0.00	57.50	1	1,566	0.06%
2021/04/26	2	57.00	3	57.80	57.20	-1	1,557	-0.06%
2021/04/23	4	61.00	8	61.86	58.20	-4	1,550	-0.26%
2021/04/22	10	60.90	10	58.57	58.50	0	1,438	0.00%
2021/04/21	1	60.20	3	59.67	59.30	-2	1,380	-0.14%
2021/04/19	2	58.00	0	0.00	58.70	2	1,314	0.15%
2021/04/14	2.1	55.41	2	53.90	55.60	0.1	1,291	0.01%
2021/04/12	0.7	56.80	0	0.00	56.60	0.7	1,278	0.05%
2021/04/06	1	57.70	0	0.00	57.60	1	1,262	0.08%
2021/03/30	6	58.50	10	58.90	58.90	-4	1,202	-0.33%
2021/03/29	10	59.10	0	0.00	58.90	10	1,207	0.83%
2021/03/17	0	0.00	1	57.50	58.00	-1	1,167	-0.09%
2021/03/11	1	56.70	0	0.00	56.30	1	976	0.10%
2021/03/09	1	51.80	1	52.50	52.40	0	911	0.00%
2021/03/08	18	53.10	1	52.20	53.10	17	937	1.81%
2021/03/05	1	51.10	0	0.00	51.20	1	940	0.11%
2021/03/03	1	50.70	1	51.70	51.80	0	970	0.00%
2021/01/29	1	47.00	1	47.95	47.15	0	1,272	0.00%
2021/01/21	0	0.00	1	48.70	48.90	-1	1,336	-0.07%
2021/01/20	1	48.60	1	48.95	48.65	0	1,364	0.00%
2021/01/19	1	50.90	0	0.00	50.50	1	1,371	0.07%
2021/01/18	0	0.00	2	48.90	51.40	-2	1,389	-0.14%
2021/01/15	1	51.20	4	51.30	50.70	-3	1,388	-0.22%
2021/01/11	0	0.00	1	55.20	55.80	-1	1,715	-0.06%
2021/01/05	1	56.20	0	0.00	56.20	1	1,814	0.06%
2021/01/04	0	0.00	1	57.10	56.80	-1	1,833	-0.05%
2020/12/30	0	0.00	1	55.10	55.30	-1	1,854	-0.05%
2020/12/22	0	0.00	1	53.00	53.00	-1	1,976	-0.05%
2020/12/21	1	52.90	1	53.00	53.00	0	2,009	0.00%
2020/12/17	0	54.30	0	0.00	53.70	0	2,076	0.00%
2020/12/15	1	53.00	1	53.50	54.10	0	2,184	0.00%
2020/12/10	1	56.20	1	57.30	55.30	0	2,339	0.00%
2020/12/09	1	56.50	0	0.00	56.10	1	2,353	0.04%
2020/12/08	1	57.80	0	0.00	57.30	1	2,431	0.04%
2020/12/02	1	60.10	0	0.00	59.80	1	2,656	0.04%
2020/12/01	1	60.10	1	60.70	60.70	0	2,714	0.00%
2020/11/30	0	0.00	1	61.00	60.00	-1	2,808	-0.04%
2020/11/27	1	60.20	0	0.00	60.50	1	2,876	0.03%
2020/11/26	2	60.70	0	0.00	60.90	2	2,983	0.07%
2020/11/25	1	59.40	2	60.15	60.00	-1	3,134	-0.03%
2020/11/24	1	59.30	1	59.90	59.30	0	3,220	0.00%
2020/11/23	1	59.30	1	59.90	59.00	0	3,559	0.00%
2020/11/18	0	0.00	1	57.90	57.60	-1	4,125	-0.02%
2020/11/16	1	57.20	1	57.80	57.50	0	4,357	0.00%
2020/11/13	0	0.00	1	55.80	56.60	-1	4,450	-0.02%
2020/11/12	1	55.30	0	0.00	55.80	1	4,716	0.02%
2020/11/11	0	0.00	1	56.40	57.20	-1	4,929	-0.02%
2020/11/10	2	56.35	0	0.00	55.40	2	5,216	0.04%
2020/11/09	0	0.00	1	56.10	57.60	-1	5,337	-0.02%
2020/11/05	1	54.70	0	0.00	54.10	1	5,318	0.02%
2020/11/03	0	0.00	1	53.90	54.60	-1	5,427	-0.02%
2020/11/02	2	53.20	1	54.00	52.90	1	5,440	0.02%
2020/10/30	0	0.00	2	53.20	52.90	-2	5,444	-0.04%
2020/10/28	0	0.00	1	54.60	54.60	-1	5,475	-0.02%
2020/10/26	1	57.10	2	57.00	56.50	-1	5,617	-0.02%
2020/10/23	1	57.30	2	58.05	58.30	-1	5,594	-0.02%
2020/10/22	1	57.20	0	0.00	57.80	1	5,585	0.02%
2020/10/21	2	59.95	0	0.00	59.00	2	5,564	0.04%
2020/10/20	4	61.75	0	0.00	60.80	4	5,533	0.07%
2020/10/19	0	0.00	5	60.48	62.00	-5	5,309	-0.09%
2020/10/16	2	57.75	1	59.00	56.40	1	5,241	0.02%
2020/10/15	1	58.20	4	59.20	58.90	-3	5,214	-0.06%
2020/10/14	5	58.80	13	59.28	59.50	-8	5,206	-0.15%
2020/10/13	0	0.00	5	57.88	59.10	-5	5,187	-0.10%
2020/10/12	3	56.87	3	57.03	55.90	0	5,136	0.00%
2020/10/08	1	59.40	0	0.00	58.50	1	5,107	0.02%
2020/10/06	1	59.40	1	60.30	58.80	0	5,061	0.00%
2020/09/30	1	56.30	2	57.15	57.70	-1	5,029	-0.02%
2020/09/29	6	57.22	0	0.00	56.40	6	5,029	0.12%
2020/09/25	2	58.00	2	59.85	58.00	0	4,984	0.00%
2020/09/24	4	58.78	1	59.70	58.10	3	4,952	0.06%
2020/09/23	4	60.35	0	0.00	60.00	4	4,919	0.08%
2020/09/22	1	59.70	2	60.75	61.60	-1	4,905	-0.02%
2020/09/21	7	61.53	0	0.00	60.90	7	4,844	0.14%
2020/09/18	2	63.80	0	0.00	64.10	2	4,747	0.04%
2020/09/17	2	64.25	0	0.00	64.40	2	4,720	0.04%
2020/09/16	11	64.65	1	64.30	64.40	10	4,692	0.21%
2020/09/15	1	68.60	9	68.79	67.10	-8	4,616	-0.17%
2020/09/14	3	66.60	3	67.67	68.70	0	4,513	0.00%
2020/09/11	3	67.90	0	0.00	66.20	3	4,457	0.07%
2020/09/10	2	68.20	2	68.00	66.90	0	4,349	0.00%
2020/09/09	3	65.10	0	0.00	65.00	3	4,217	0.07%
2020/09/07	0	0.00	2	64.10	64.80	-2	4,147	-0.05%
2020/09/04	3	62.43	4	64.93	66.90	-1	4,093	-0.02%
2020/09/02	3	67.00	0	0.00	67.80	3	3,910	0.08%
2020/08/31	3	72.07	34	72.81	69.80	-31	3,714	-0.83%
2020/08/28	15	68.99	11	68.15	68.70	4	3,505	0.11%
2020/08/27	7	70.16	3	71.03	69.70	4	3,400	0.12%
2020/08/26	6	68.72	8	66.85	66.60	-2	3,042	-0.07%
2020/08/25	0	0.00	14	60.54	65.50	-14	2,696	-0.52%
2020/08/24	50	58.76	10	59.37	59.60	40	2,505	1.60%
2020/08/21	10	59.80	10	61.50	61.00	0	2,402	0.00%
2020/08/20	14	57.83	2	58.00	57.50	12	2,270	0.53%
2020/08/19	8	61.74	8	60.38	60.70	0	2,152	0.00%
2020/08/18	4	62.88	5	63.60	63.50	-1	2,035	-0.05%
2020/08/14	18	55.37	29.1	56.74	56.00	-11.1	1,535	-0.72%
2020/08/13	6	52.07	13	52.18	52.90	-7	1,232	-0.57%
2020/08/12	1	48.15	0	0.00	48.15	1	1,076	0.09%
2020/08/11	1	47.15	3	47.68	47.20	-2	1,061	-0.19%
2020/08/10	1	47.75	9	47.58	47.00	-8	1,039	-0.77%
2020/08/07	0	0.00	3	48.82	49.50	-3	978	-0.31%
2020/08/06	0	0.00	2	47.13	47.20	-2	918	-0.22%
2020/08/04	1	46.35	0	0.00	46.40	1	872	0.11%
2020/08/03	11	46.31	1	46.60	46.90	10	867	1.15%
2020/07/31	12	45.65	10	46.00	46.25	2	828	0.24%
2020/07/30	5	43.30	6	43.22	44.20	-1	683	-0.15%
2020/07/29	1	40.25	1	41.30	40.20	0	643	0.00%
2020/07/28	1	41.15	0	0.00	39.90	1	651	0.15%
2020/07/24	0	0.00	1	43.30	41.95	-1	637	-0.16%
2020/07/23	5	43.34	6	43.22	43.00	-1	621	-0.16%
2020/07/09	2	43.35	0	0.00	42.35	2	557	0.36%
2020/07/08	6	43.85	0.1	43.80	43.85	6	544	1.09%
2020/07/02	0	0.00	1	40.85	40.90	-1	508	-0.20%
2020/06/30	0	0.00	0.1	39.20	39.20	-0.1	491	-0.02%
2020/06/18	0	0.00	1	38.40	38.45	-1	504	-0.20%
2020/06/11	27	38.40	1	38.55	37.70	26	548	4.74%
2020/06/10	41	39.17	3	38.37	39.30	38	569	6.67%
2020/06/09	1	40.40	0	0.00	40.35	1	579	0.17%
2020/06/08	3	40.95	32	40.86	40.85	-29	595	-4.87%
2020/06/05	1	40.95	30	40.84	40.95	-29	589	-4.92%
2020/06/04	1	41.15	0	0.00	41.30	1	594	0.17%
2020/06/03	0	0.00	1	41.75	41.60	-1	602	-0.17%
2020/06/01	0	0.00	1	40.55	40.00	-1	594	-0.17%
2020/05/28	1	40.05	0	0.00	40.05	1	597	0.17%
2020/05/25	2	39.30	2	39.90	39.80	0	621	0.00%
2020/05/22	1	41.15	0	0.00	40.15	1	620	0.16%
2020/05/20	0	0.00	2	40.33	40.50	-2	601	-0.33%
2020/05/18	1	39.60	0	0.00	38.90	1	604	0.17%
2020/05/14	1	40.05	0	0.00	39.40	1	603	0.17%
2020/05/13	0	0.00	4	40.45	40.60	-4	601	-0.66%
2020/05/12	0	0.00	1	40.60	40.75	-1	610	-0.16%
2020/05/08	6	40.12	2	39.95	40.60	4	620	0.65%
2020/05/05	1	38.55	0	0.00	37.85	1	617	0.16%
2020/04/27	0	0.00	1	34.60	34.50	-1	665	-0.15%
2020/03/18	0	0.00	2	27.55	26.50	-2	953	-0.21%
2020/03/12	0	0.00	3	36.27	35.50	-3	891	-0.34%
2020/03/10	5	38.57	3	38.80	40.25	2	880	0.23%
2020/03/09	2	40.28	0	0.00	40.00	2	881	0.23%
2020/03/02	0	0.00	5	40.30	40.60	-5	882	-0.57%
2020/02/26	0	0.00	1.2	42.47	42.55	-1.2	849	-0.14%
2020/02/25	1	42.30	0	0.00	42.50	1	849	0.12%
2020/02/19	0	0.00	1	43.05	42.90	-1	841	-0.12%
2020/02/18	1	42.75	1	43.15	42.80	0	842	0.00%
2020/02/13	2	42.48	0	0.00	42.45	2	853	0.23%
2020/02/12	0	0.00	1	43.10	43.40	-1	860	-0.12%
2020/02/03	5	38.72	2	39.33	40.30	3	868	0.35%
2020/01/31	8	41.94	0	0.00	42.30	8	854	0.94%
2020/01/30	1	43.90	1	45.20	43.75	0	855	0.00%
2020/01/20	1	48.85	0	0.00	48.60	1	867	0.12%
2020/01/16	1	49.45	0	0.00	49.40	1	874	0.11%
2020/01/06	3	51.83	0	0.00	51.80	3	1,051	0.29%
2020/01/02	1	52.70	0	0.00	52.50	1	1,078	0.09%
2019/12/26	0	0.00	2	52.45	52.30	-2	1,138	-0.18%
2019/12/20	0	0.00	0.2	49.15	48.90	-0.2	1,046	-0.01%
2019/12/17	2	49.85	0	0.00	49.30	2	1,046	0.19%
2019/12/10	0	0.00	2	48.50	48.35	-2	1,072	-0.19%
2019/11/15	2	47.00	0	0.00	46.90	2	1,172	0.17%
2019/11/13	0	0.00	2	47.33	46.95	-2	1,174	-0.17%
2019/10/31	0	0.00	1	50.00	50.10	-1	1,154	-0.09%
2019/10/29	1	52.20	0	0.00	51.60	1	1,143	0.09%
2019/10/28	2	52.95	0	0.00	52.90	2	1,133	0.18%
2019/10/25	0	0.00	2	51.90	52.00	-2	1,108	-0.18%
2019/10/23	1	52.50	1	52.50	52.00	0	1,107	0.00%
2019/10/22	1	53.30	0	0.00	52.80	1	1,119	0.09%
2019/10/16	1	52.60	0	0.00	52.30	1	1,073	0.09%
2019/10/15	2	52.85	1	52.70	52.60	1	1,056	0.09%
2019/10/14	1	51.00	0	0.00	51.60	1	1,020	0.10%
2019/10/09	3	51.73	0	0.00	51.80	3	997	0.30%
2019/10/08	0	0.00	0.4	51.90	52.10	-0.4	982	-0.04%
2019/10/04	0	0.00	3	50.90	50.60	-3	998	-0.30%
2019/10/03	1	52.00	3	52.10	50.90	-2	988	-0.20%
2019/10/02	1	51.20	1	51.90	51.90	0	898	0.00%
2019/09/25	0	0.00	1	48.50	48.50	-1	970	-0.10%
2019/09/19	1	49.90	2	49.98	49.90	-1	1,002	-0.10%
2019/09/17	1	49.35	0.1	49.35	49.35	1	1,004	0.09%
2019/09/02	0	0.00	1	47.65	48.25	-1	995	-0.10%
2019/08/30	0.9	47.30	0	0.00	47.30	0.9	995	0.09%
2019/08/29	0	0.00	2	47.30	47.00	-2	1,009	-0.20%
2019/08/28	0	0.00	0.1	46.85	46.85	-0.1	1,029	0.00%
2019/08/27	0	46.15	0.8	46.15	46.15	-0.7	1,041	-0.07%
2019/08/22	2	47.35	0	0.00	47.45	2	1,070	0.19%
2019/08/19	5	45.10	7	45.15	45.55	-2	1,082	-0.18%
2019/08/14	0	0.00	1	45.55	44.70	-1	1,111	-0.09%
2019/07/25	0	0.00	15	48.68	49.00	-15	1,246	-1.20%
2019/07/24	1	49.00	1	48.90	48.95	0	1,246	0.00%
2019/07/23	3	52.37	0	0.00	52.10	3	1,232	0.24%
2019/07/18	0	0.00	1	51.00	51.00	-1	1,242	-0.08%
2019/07/17	1	52.50	1	52.30	52.30	0	1,246	0.00%
2019/07/15	1	52.50	0	0.00	52.30	1	1,234	0.08%
2019/07/11	10	52.95	0	0.00	52.00	10	1,253	0.80%
2019/07/10	6	52.13	3	51.50	52.60	3	1,249	0.24%
2019/07/03	0	0.00	3	52.50	52.10	-3	1,287	-0.23%
2019/07/02	1	55.00	14	54.06	53.70	-13	1,299	-1.00%
2019/06/24	3	50.73	1	50.70	50.70	2	1,710	0.12%
2019/06/20	1	48.30	2	48.20	50.40	-1	1,813	-0.06%
2019/06/19	0	0.00	1	48.20	48.15	-1	1,888	-0.05%
2019/06/11	0	0.00	10	46.73	48.30	-10	2,153	-0.46%
2019/06/05	3	47.05	0	0.00	47.15	3	2,188	0.14%
2019/06/03	0	0.00	12	45.88	45.10	-12	2,332	-0.51%
2019/05/30	0	0.00	44	46.61	46.80	-44	2,348	-1.87%
2019/05/24	6	46.25	0	0.00	45.75	6	2,531	0.24%
2019/05/21	7	47.96	0	0.00	48.00	7	2,911	0.24%
2019/05/16	1	51.60	0	0.00	50.70	1	3,340	0.03%
2019/05/15	16	51.77	0	0.00	51.40	16	3,402	0.47%
2019/05/14	0	0.00	2	47.05	50.90	-2	3,417	-0.06%
2019/05/10	1	51.20	0	0.00	50.60	1	3,414	0.03%
2019/05/06	0	0.00	2	52.70	52.90	-2	3,468	-0.06%
2019/05/02	0	0.00	2	53.90	53.90	-2	3,535	-0.06%
2019/04/25	0	0.00	3	54.23	54.30	-3	3,527	-0.09%
2019/04/24	0	0.00	2	56.50	55.20	-2	3,532	-0.06%
2019/04/23	0	0.00	4	56.50	56.60	-4	3,513	-0.11%
2019/04/19	2	57.40	0	0.00	57.20	2	3,508	0.06%
2019/04/17	3	58.53	0	0.00	58.40	3	3,562	0.08%
2019/04/16	1	58.10	1	58.30	58.50	0	3,560	0.00%
2019/04/15	1	59.40	0	0.00	59.10	1	3,559	0.03%
2019/04/11	2	58.70	0	0.00	58.50	2	3,574	0.06%
2019/04/10	1	58.80	0	0.00	58.80	1	3,562	0.03%
2019/04/09	2	60.65	10	60.70	60.30	-8	3,519	-0.23%
2019/04/03	0	0.00	1	63.00	62.30	-1	3,467	-0.03%
2019/04/02	4	62.33	2	62.25	62.40	2	3,439	0.06%
2019/04/01	5	62.58	6	63.42	62.40	-1	3,392	-0.03%
2019/03/28	5	58.72	0	0.00	58.70	5	3,055	0.16%
2019/03/27	0	0.00	1	61.20	61.20	-1	3,016	-0.03%
2019/03/26	11	60.60	33	60.01	60.00	-22	2,935	-0.75%
2019/03/25	10	58.94	0	0.00	58.80	10	2,840	0.35%
2019/03/22	2	59.50	0	0.00	59.50	2	2,813	0.07%
2019/03/21	1	57.80	7	57.81	57.70	-6	2,705	-0.22%
2019/03/18	2	59.80	2	59.90	60.00	0	2,671	0.00%
2019/03/15	0	0.00	2	58.70	58.80	-2	2,659	-0.08%
2019/03/14	8	60.14	1	59.10	58.90	7	2,648	0.26%
2019/03/12	3	58.40	0	0.00	58.30	3	2,575	0.12%
2019/03/11	10	58.10	0	0.00	58.00	10	2,633	0.38%
2019/03/08	17	57.32	1	57.10	57.80	16	2,694	0.59%
2019/03/07	2	59.95	0	0.00	58.40	2	2,698	0.07%
2019/03/05	1	58.60	1	58.50	57.90	0	2,661	0.00%
2019/02/27	0	0.00	1	59.00	59.10	-1	2,688	-0.04%
2019/02/26	6	59.08	1	58.60	59.90	5	2,680	0.19%
2019/02/25	5	60.30	1	60.60	60.90	4	2,650	0.15%
2019/02/22	3	58.73	0	0.00	58.60	3	2,592	0.12%
2019/02/21	6	61.37	5	61.94	61.20	1	2,523	0.04%
2019/02/20	6	61.38	12	61.60	62.50	-6	2,476	-0.24%
2019/02/19	4	57.85	1	58.70	59.20	3	2,392	0.13%
2019/02/18	0	0.00	7	53.79	56.60	-7	2,141	-0.33%
2019/02/15	6	51.85	0	0.00	51.50	6	2,041	0.29%
2019/02/14	0	0.00	2	52.60	52.80	-2	2,144	-0.09%
2019/02/13	2	51.30	2	51.50	51.20	0	2,258	0.00%
2019/01/25	5	50.60	0	0.00	49.55	5	2,244	0.22%
2019/01/24	2	48.80	1	49.60	49.50	1	2,204	0.05%
2019/01/23	1	46.45	0	0.00	46.55	1	2,131	0.05%
2019/01/18	1	45.80	0	0.00	45.80	1	2,153	0.05%
2019/01/16	2	45.30	0	0.00	45.30	2	2,168	0.09%
2019/01/10	1	42.80	0	0.00	44.75	1	2,197	0.05%
2019/01/07	1	44.00	0	0.00	43.30	1	2,165	0.05%
2018/12/26	0	0.00	1	44.70	43.80	-1	2,335	-0.04%
2018/12/24	1	45.75	0	0.00	45.60	1	2,332	0.04%
2018/12/21	3	45.65	0	0.00	45.90	3	2,357	0.13%
2018/12/20	0	0.00	3	44.50	44.65	-3	2,343	-0.13%
2018/12/14	1	47.55	1	48.00	48.00	0	2,392	0.00%
2018/12/10	0	0.00	5	44.90	45.10	-5	2,454	-0.20%
2018/12/07	0	0.00	1	48.50	49.10	-1	2,431	-0.04%
2018/12/06	0	0.00	2	51.70	48.80	-2	2,457	-0.08%
2018/12/04	5	51.70	0	0.00	51.70	5	2,484	0.20%
2018/11/30	1	50.70	2	51.30	50.80	-1	2,542	-0.04%
2018/11/29	11	51.48	10	53.00	50.60	1	2,518	0.04%
2018/11/28	0	0.00	2	50.70	50.80	-2	2,436	-0.08%
2018/11/27	2	49.50	0	0.00	50.70	2	2,421	0.08%
2018/11/26	0	0.00	1	50.00	50.00	-1	2,414	-0.04%
2018/11/16	0	0.00	3	53.23	51.00	-3	2,557	-0.12%
2018/11/15	2	49.80	0	0.00	50.20	2	2,472	0.08%
2018/11/14	2	50.90	0	0.00	50.40	2	2,466	0.08%
2018/11/13	1	50.70	2	51.35	51.20	-1	2,473	-0.04%
2018/11/12	4	53.30	5	51.96	49.20	-1	2,450	-0.04%
2018/11/06	1	47.20	1	47.20	45.35	0	2,516	0.00%
2018/11/05	2	47.25	2	46.73	46.95	0	2,541	0.00%
2018/10/30	1	42.00	0	0.00	41.40	1	2,869	0.03%
2018/10/26	0	0.00	4	42.25	41.75	-4	2,950	-0.14%
2018/10/25	1	42.00	0	0.00	40.95	1	3,083	0.03%
2018/10/12	0	0.00	1	47.00	47.05	-1	3,456	-0.03%
2018/10/08	0	0.00	1	52.10	51.90	-1	3,435	-0.03%
2018/10/05	42	51.60	0	0.00	51.60	42	3,429	1.22%
2018/09/27	6	58.00	0	0.00	57.90	6	3,420	0.18%
2018/09/25	1	58.40	0	0.00	57.70	1	3,479	0.03%
2018/09/20	0	0.00	1	55.90	55.80	-1	3,485	-0.03%
2018/09/14	0	0.00	40	60.00	59.90	-40	3,556	-1.12%
2018/09/12	2	57.60	0	0.00	57.50	2	3,538	0.06%
2018/09/11	2	58.80	2	58.80	60.10	0	3,538	0.00%
2018/09/07	1	64.70	15	64.71	64.00	-14	3,492	-0.40%
2018/09/05	13	70.30	0	0.00	70.00	13	3,549	0.37%
2018/08/27	1	69.40	7	70.73	71.10	-6	3,965	-0.15%
2018/08/24	0	0.00	1	67.20	68.30	-1	3,865	-0.03%
2018/08/23	1	66.60	5	66.20	66.30	-4	3,822	-0.10%
2018/08/21	0	0.00	2	70.30	69.80	-2	3,817	-0.05%
2018/08/20	4	69.30	2	69.70	70.00	2	3,833	0.05%
2018/08/17	0	0.00	8	70.85	69.00	-8	3,815	-0.21%
2018/08/16	10	69.10	5	69.28	69.60	5	3,728	0.13%
2018/08/15	8	69.86	0	0.00	67.70	8	3,637	0.22%
2018/08/14	12	70.86	7	72.41	72.50	5	3,586	0.14%
2018/08/09	8	75.06	3	75.30	75.00	5	3,532	0.14%
2018/08/08	3	75.10	1	75.50	74.30	2	3,486	0.06%
2018/08/07	2	74.95	6	75.17	75.50	-4	3,409	-0.12%
2018/08/06	8	72.49	13	73.46	72.90	-5	3,354	-0.15%
2018/08/01	11	72.90	1	73.40	72.20	10	3,287	0.30%
2018/07/27	1	64.50	0	0.00	64.30	1	3,069	0.03%
2018/07/20	8	71.85	0	0.00	68.80	8	3,067	0.26%
2018/07/19	17	70.76	0	0.00	71.60	17	3,125	0.54%
2018/07/18	71	70.83	23	70.95	70.60	48	3,198	1.50%
2018/07/17	0	0.00	1	71.50	71.50	-1	3,218	-0.03%
2018/07/13	1	77.40	0	0.00	77.80	1	3,239	0.03%
2018/07/03	1	81.50	0	0.00	82.40	1	3,310	0.03%
2018/06/28	0	0.00	13	87.20	85.00	-13	3,455	-0.38%
2018/06/27	2	89.25	2	88.20	86.70	0	3,429	0.00%
2018/06/26	0	0.00	70	85.30	85.90	-70	3,356	-2.09%
2018/06/20	1	79.50	0	0.00	83.00	1	3,419	0.03%
2018/06/15	1	86.50	0	0.00	86.30	1	3,423	0.03%
2018/06/13	4	91.80	41	95.53	85.00	-37	3,478	-1.06%
2018/06/12	45	92.16	10	91.06	92.80	35	3,321	1.05%
2018/06/11	0	0.00	3	84.07	84.40	-3	3,215	-0.09%
2018/06/08	0	0.00	3	82.23	79.80	-3	3,387	-0.09%
2018/06/07	1	78.40	0	0.00	81.10	1	3,341	0.03%
2018/06/06	1	75.70	0	0.00	76.70	1	3,243	0.03%
2018/05/31	0	0.00	1	74.90	73.50	-1	3,254	-0.03%
2018/05/29	0	0.00	1	74.30	73.70	-1	3,283	-0.03%
2018/05/28	6	78.85	4	78.38	78.20	2	3,273	0.06%
2018/05/25	1	79.20	0	0.00	77.70	1	3,269	0.03%
2018/05/22	0	0.00	1	76.80	76.50	-1	3,484	-0.03%
2018/05/18	1	76.70	0	0.00	75.50	1	3,537	0.03%
2018/05/14	0	0.00	9	72.50	76.60	-9	3,632	-0.25%
2018/05/11	4	70.50	0	0.00	72.20	4	3,599	0.11%
2018/05/10	19	69.86	0	0.00	69.90	19	3,585	0.53%
2018/05/09	2	71.45	2	70.70	70.70	0	3,596	0.00%
2018/05/08	0	0.00	1	70.20	69.20	-1	3,613	-0.03%
2018/05/07	3	67.90	3	69.17	71.00	0	3,628	0.00%
2018/05/04	0	0.00	4	65.00	65.40	-4	3,593	-0.11%
2018/05/03	0	0.00	1	64.20	65.00	-1	3,684	-0.03%
2018/04/27	4	62.80	0	0.00	63.50	4	3,934	0.10%
2018/04/26	0	0.00	4	62.15	61.20	-4	4,041	-0.10%
2018/04/25	3	63.00	4	62.50	63.30	-1	4,182	-0.02%
2018/04/24	1	67.30	0	0.00	67.30	1	4,274	0.02%
2018/04/23	0	0.00	2	75.05	74.70	-2	4,461	-0.04%
2018/04/20	2	79.25	2	79.40	78.80	0	4,753	0.00%
2018/04/19	3	83.80	1	85.00	82.20	2	4,844	0.04%
2018/04/16	8	84.41	2	84.00	83.60	6	5,033	0.12%
2018/04/13	5	84.30	5	84.70	84.60	0	5,098	0.00%
2018/04/12	7	83.17	0	0.00	82.00	7	5,107	0.14%
2018/04/11	1	83.00	6	82.60	82.60	-5	5,155	-0.10%
2018/04/10	5	86.00	6	83.67	81.00	-1	5,234	-0.02%
2018/04/09	5	81.40	0	0.00	84.50	5	5,411	0.09%
2018/04/03	2	81.20	5	82.10	80.80	-3	5,541	-0.05%
2018/04/02	14	83.48	16	83.72	84.20	-2	5,829	-0.03%
2018/03/31	5	77.00	0	0.00	78.80	5	5,916	0.08%
2018/03/29	0	0.00	1	76.60	76.10	-1	6,778	-0.01%
2018/03/27	1	77.70	0	0.00	77.70	1	7,222	0.01%
2018/03/22	0	0.00	1	76.70	76.40	-1	7,989	-0.01%
2018/03/21	3	80.40	0	0.00	80.80	3	8,031	0.04%
2018/03/20	2	80.90	2	79.20	79.20	0	8,118	0.00%
2018/03/19	3	84.60	0	0.00	82.10	3	8,372	0.04%
2018/03/16	2	84.00	8	83.81	82.00	-6	8,294	-0.07%
2018/03/15	22	83.22	21	85.04	83.20	1	8,294	0.01%
2018/03/14	6	82.52	14	84.44	83.10	-8	8,208	-0.10%
2018/03/13	1	78.10	1	78.20	77.80	0	8,000	0.00%
2018/03/12	1	76.90	1	77.35	77.60	0	8,013	0.00%
2018/03/09	1	75.60	1	76.00	74.90	0	8,052	0.00%
2018/03/05	3	78.30	0	0.00	73.00	3	8,268	0.04%
2018/03/02	4	78.55	4	78.08	77.90	0	8,363	0.00%
2018/03/01	3	77.70	3	77.80	77.80	0	8,515	0.00%
2018/02/23	7	81.26	1	82.90	80.00	6	9,152	0.07%
2018/02/22	2	81.30	0	0.00	81.40	2	9,186	0.02%
2018/02/21	0	0.00	1	73.90	74.00	-1	9,080	-0.01%
2018/02/07	0	0.00	2	70.00	68.50	-2	8,968	-0.02%
2018/02/06	11	68.00	0	0.00	68.00	11	8,947	0.12%
2018/02/02	2	79.30	0	0.00	78.50	2	8,943	0.02%
2018/02/01	9	80.03	0	0.00	78.50	9	8,976	0.10%
2018/01/31	0	0.00	1	77.20	80.10	-1	8,958	-0.01%
2018/01/29	1	81.50	0	0.00	81.10	1	9,020	0.01%
2018/01/26	3	80.30	1	80.40	79.50	2	8,964	0.02%
2018/01/25	0	0.00	1	79.00	78.20	-1	8,852	-0.01%
2018/01/24	4	81.43	3	81.37	81.90	1	8,789	0.01%
2018/01/22	7	86.34	6	87.42	87.40	1	8,466	0.01%
2018/01/19	1	85.30	1	85.30	85.20	0	8,367	0.00%
2018/01/18	10	93.01	4	97.08	89.50	6	8,184	0.07%
2018/01/17	3	97.40	10	97.34	97.60	-7	8,035	-0.09%
2018/01/16	48	96.08	39	95.20	95.80	9	7,777	0.12%
2018/01/15	2	90.85	2	89.35	89.90	0	7,450	0.00%
2018/01/09	0	0.00	1	84.40	85.00	-1	7,130	-0.01%
2018/01/08	1	87.40	0	0.00	86.20	1	7,061	0.01%
2018/01/04	0	0.00	12	87.18	87.10	-12	6,904	-0.17%
2018/01/03	1	88.80	1	89.70	88.30	0	6,819	0.00%
2018/01/02	3	85.90	1	84.50	85.70	2	6,597	0.03%