世芯-KY (3661)-元大-中山北路券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2950
漲跌
▼180
漲幅
-5.75%
成交量
3,501張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	19	2962.39	19	2951.84	2950.00	0	2,990	0.00%
2025/01/22	5	3171.93	9	3168.25	3130.00	-4	2,959	-0.14%
2025/01/21	6.1	3159.79	3	3144.98	3105.00	3	2,969	0.10%
2025/01/20	11	3085.88	13.1	3062.75	3165.00	-2.1	2,988	-0.07%
2025/01/17	3.1	2935.01	3.1	2965.42	2905.00	0	2,957	0.00%
2025/01/16	5.1	2955.71	4	2920.00	2920.00	1.1	2,951	0.04%
2025/01/15	2	2865.67	4	2885.01	2920.00	-2	2,955	-0.07%
2025/01/14	12	2834.09	14	2823.95	2845.00	-2	2,959	-0.07%
2025/01/13	9.1	2855.39	5.3	2827.60	2795.00	3.8	2,948	0.13%
2025/01/10	4.1	3005.38	1	3011.75	2945.00	3	2,922	0.10%
2025/01/09	11.3	3102.79	10	3087.50	3100.00	1.3	2,917	0.04%
2025/01/08	7	3117.12	7	3137.72	3075.00	0	2,915	0.00%
2025/01/07	17	3201.20	19	3198.68	3200.00	-2	2,905	-0.07%
2025/01/06	5.1	3082.87	5.1	3074.87	3095.00	0	2,903	0.00%
2025/01/03	3.2	3050.42	3	3060.00	2995.00	0.2	2,917	0.01%
2025/01/02	5.1	3163.19	2.2	3133.07	3100.00	2.9	2,894	0.10%
2024/12/31	4.1	3268.97	5	3245.24	3280.00	-0.9	2,900	-0.03%
2024/12/30	2	3242.51	2	3269.83	3215.00	0	2,903	0.00%
2024/12/27	3.1	3280.50	3.1	3295.13	3325.00	0	2,909	0.00%
2024/12/26	4	3199.88	5.5	3191.26	3200.00	-1.5	2,901	-0.05%
2024/12/25	1	3269.90	3.5	3234.71	3220.00	-2.5	2,918	-0.08%
2024/12/24	1.1	3278.24	0	3270.00	3240.00	1.1	3,016	0.04%
2024/12/23	4.1	3261.80	4	3233.87	3315.00	0.1	3,038	0.00%
2024/12/20	4	3259.13	5.2	3275.62	3235.00	-1.1	3,014	-0.04%
2024/12/19	8	3292.56	6.5	3303.35	3345.00	1.5	2,981	0.05%
2024/12/18	12.2	3327.91	12.1	3302.26	3340.00	0	2,935	0.00%
2024/12/17	2	3255.49	4.1	3268.44	3320.00	-2.1	2,872	-0.07%
2024/12/16	4	3010.92	5.2	2995.85	3020.00	-1.1	2,846	-0.04%
2024/12/13	6.1	2851.86	8.3	2819.67	2900.00	-2.2	2,756	-0.08%
2024/12/12	5	2728.94	7.1	2717.82	2745.00	-2.1	2,678	-0.08%
2024/12/11	6.1	2657.57	4	2647.50	2675.00	2.1	2,649	0.08%
2024/12/10	3.1	2655.00	4.2	2673.90	2645.00	-1.1	2,631	-0.04%
2024/12/09	3.1	2612.15	5	2603.20	2675.00	-1.9	2,588	-0.07%
2024/12/06	11.2	2586.69	7	2599.32	2560.00	4.2	2,545	0.16%
2024/12/05	5	2449.04	8.8	2444.13	2575.00	-3.8	2,492	-0.15%
2024/12/04	3.2	2317.58	2.1	2332.99	2345.00	1	2,430	0.04%
2024/12/03	2	2190.30	2	2205.01	2190.00	0	2,399	0.00%
2024/12/02	4.1	2249.63	5	2233.03	2265.00	-0.9	2,377	-0.04%
2024/11/29	11	2176.82	10	2157.50	2215.00	1	2,375	0.04%
2024/11/28	4	2110.06	4	2122.31	2140.00	0	2,369	0.00%
2024/11/27	0.1	2182.05	2.1	2179.16	2160.00	-2	2,349	-0.09%
2024/11/26	5.2	2266.08	4.1	2249.45	2250.00	1.1	2,357	0.05%
2024/11/25	4	2318.78	4	2346.22	2315.00	0	2,352	0.00%
2024/11/22	1	2350.05	1	2330.39	2355.00	0	2,379	0.00%
2024/11/21	4.1	2369.33	4.1	2339.67	2300.00	0.1	2,399	0.00%
2024/11/20	1	2354.14	1.1	2326.36	2330.00	-0.1	2,417	0.00%
2024/11/19	2.1	2327.47	2	2327.49	2355.00	0.1	2,413	0.00%
2024/11/18	2.1	2274.65	2	2257.53	2270.00	0.1	2,401	0.00%
2024/11/15	2.1	2294.83	2	2285.00	2305.00	0.1	2,396	0.00%
2024/11/14	9.7	2319.44	11	2299.55	2305.00	-1.3	2,427	-0.05%
2024/11/13	10	2314.42	10.1	2320.10	2290.00	-0.1	2,413	0.00%
2024/11/12	3.2	2340.61	3.2	2360.85	2315.00	0	2,414	0.00%
2024/11/11	7	2433.54	6.1	2412.41	2435.00	1	2,412	0.04%
2024/11/08	4.1	2432.62	4.1	2444.71	2420.00	0.1	2,379	0.00%
2024/11/07	11	2423.19	10.2	2441.58	2410.00	0.8	2,375	0.03%
2024/11/06	5.1	2281.53	5.2	2276.29	2410.00	-0.1	2,339	-0.01%
2024/11/05	3	2185.06	3	2183.36	2195.00	0	2,284	0.00%
2024/11/04	22	2165.68	29.3	2173.70	2180.00	-7.3	2,345	-0.31%
2024/11/01	7.8	1994.77	7	2007.87	2030.00	0.8	2,271	0.04%
2024/10/30	4.2	2011.93	5.1	1994.12	2040.00	-0.9	2,266	-0.04%
2024/10/29	3	1883.20	3	1883.47	1900.00	0	2,227	0.00%
2024/10/28	10	1917.00	8	1908.13	1895.00	2	2,227	0.09%
2024/10/25	11.1	1886.86	11	1897.27	1880.00	0.1	2,210	0.00%
2024/10/24	3	2009.95	2	2020.00	1980.00	1	2,220	0.05%
2024/10/23	3	2015.00	5	2034.00	2020.00	-2	2,232	-0.09%
2024/10/22	4	1998.75	4.3	1995.88	2045.00	-0.3	2,256	-0.01%
2024/10/21	4	1962.50	3	1961.68	1980.00	1	2,249	0.04%
2024/10/18	6	1891.64	5	1902.01	1880.00	1	2,240	0.05%
2024/10/17	1.1	1935.00	1	1950.00	1910.00	0.1	2,247	0.00%
2024/10/16	2	1955.05	3	1960.17	1955.00	-1	2,242	-0.04%
2024/10/15	2	1940.02	2	1955.00	1940.00	0	2,256	0.00%
2024/10/14	3.2	1943.40	2	1917.50	1920.00	1.2	2,258	0.05%
2024/10/11	1.1	1894.52	1	1900.00	1915.00	0.1	2,269	0.00%
2024/10/09	6	1882.50	4	1910.00	1855.00	2	2,302	0.09%
2024/10/08	0.1	1820.68	0	1840.00	1855.00	0.1	2,327	0.00%
2024/10/07	2.1	1893.87	2	1880.00	1865.00	0.1	2,345	0.00%
2024/10/04	2.2	1918.36	2	1915.00	1885.00	0.2	2,329	0.01%
2024/10/01	1.2	1963.35	1	1974.97	1925.00	0.2	2,341	0.01%
2024/09/30	5	1989.08	3	2015.04	1975.00	2	2,354	0.09%
2024/09/27	2.1	2054.59	4	2040.00	2020.00	-1.9	2,354	-0.08%
2024/09/26	18.4	2069.21	11.3	1996.68	2000.00	7.1	2,331	0.31%
2024/09/25	5.1	2176.49	5	2185.00	2160.00	0.1	2,233	0.01%
2024/09/24	2.1	2180.96	3	2188.33	2185.00	-0.9	2,203	-0.04%
2024/09/23	2	2322.18	3	2314.88	2300.00	-1	2,236	-0.04%
2024/09/20	2	2337.37	3	2363.33	2325.00	-1	2,264	-0.04%
2024/09/19	7	2315.75	5	2327.04	2365.00	2	2,275	0.09%
2024/09/18	4.1	2314.57	4	2260.02	2260.00	0.1	2,273	0.00%
2024/09/16	0	0.00	1	2380.00	2400.00	-1	2,292	-0.04%
2024/09/12	4	2418.70	3.1	2389.24	2435.00	0.9	2,347	0.04%
2024/09/11	2	2324.94	2	2287.50	2285.00	0	2,383	0.00%
2024/09/10	1	2364.61	1	2344.97	2315.00	0	2,403	0.00%
2024/09/09	3	2413.30	3	2345.00	2325.00	0	2,426	0.00%
2024/09/06	4	2381.25	4	2397.68	2430.00	0	2,474	0.00%
2024/09/05	0	2354.62	0	0.00	2340.00	0	2,500	0.00%
2024/09/04	18	2397.76	18	2406.94	2395.00	0	2,532	0.00%
2024/09/03	1	2565.35	2	2634.83	2565.00	-1	2,511	-0.04%
2024/08/30	2	2714.82	2	2655.52	2650.00	0	2,540	0.00%
2024/08/29	1	2704.99	1	2669.93	2710.00	0	2,560	0.00%
2024/08/28	2	2646.06	2.1	2709.47	2645.00	-0.1	2,561	0.00%
2024/08/27	4.1	2600.84	4.1	2607.18	2670.00	0	2,600	0.00%
2024/08/26	0.1	2581.47	0.1	2545.00	2510.00	0	2,588	0.00%
2024/08/23	6.1	2620.08	6.2	2632.73	2655.00	-0.1	2,567	0.00%
2024/08/22	4.2	2571.66	5.1	2575.21	2630.00	-0.9	2,565	-0.04%
2024/08/21	1.1	2469.77	1	2500.00	2475.00	0.1	2,563	0.00%
2024/08/20	2	2527.46	2	2527.65	2500.00	0	2,586	0.00%
2024/08/19	0	2497.73	2	2485.02	2475.00	-2	2,583	-0.08%
2024/08/16	6.2	2418.05	4	2385.00	2475.00	2.1	2,575	0.08%
2024/08/15	5.1	2382.03	6	2394.17	2375.00	-1	2,545	-0.04%
2024/08/14	3.1	2416.48	4	2442.52	2395.00	-1	2,553	-0.04%
2024/08/13	2	2302.53	1	2276.18	2385.00	1	2,539	0.04%
2024/08/12	2	2284.99	1	2255.52	2255.00	1	2,553	0.04%
2024/08/09	3.1	2239.40	3	2278.26	2240.00	0.1	2,618	0.00%
2024/08/08	3	2208.20	2	2175.00	2190.00	1	2,625	0.04%
2024/08/07	3	2038.79	3	2089.33	2175.00	0	2,616	0.00%
2024/08/06	24	2068.67	24.3	2007.56	1980.00	-0.3	2,624	-0.01%
2024/08/05	0.1	2106.19	0	2105.00	2105.00	0	2,633	0.00%
2024/08/02	3.2	2459.44	2	2445.08	2335.00	1.2	2,644	0.04%
2024/08/01	1	2615.12	1	2619.61	2590.00	0	2,661	0.00%
2024/07/31	4	2601.25	4	2615.00	2620.00	0	2,719	0.00%
2024/07/30	5	2494.12	5.1	2545.46	2600.00	0	2,736	0.00%
2024/07/29	7.1	2588.60	6.1	2604.93	2500.00	1	2,743	0.04%
2024/07/26	8.1	2710.40	8.2	2690.77	2690.00	-0.1	2,699	0.00%
2024/07/23	3.1	2827.95	3.3	2885.27	2825.00	-0.2	2,728	-0.01%
2024/07/22	4.3	2719.89	4	2744.71	2765.00	0.3	2,724	0.01%
2024/07/19	2.1	2780.13	0.1	2733.77	2715.00	2	2,731	0.07%
2024/07/18	2.2	2800.52	1	2780.71	2820.00	1.2	2,748	0.04%
2024/07/17	1.1	2869.93	1.1	2860.31	2870.00	0	2,749	0.00%
2024/07/16	5	2949.00	4	2939.80	2920.00	1	2,776	0.03%
2024/07/15	0	2863.33	0.2	2890.14	2940.00	-0.2	2,785	-0.01%
2024/07/12	1.3	2838.46	1.1	2833.08	2865.00	0.2	2,814	0.01%
2024/07/11	7.1	2856.24	10.4	2859.17	2890.00	-3.3	2,815	-0.12%
2024/07/10	4.1	2774.48	6.2	2755.17	2785.00	-2.1	2,832	-0.08%
2024/07/09	4.1	2584.48	3.1	2596.90	2695.00	0.9	2,803	0.03%
2024/07/08	0.1	2467.33	0	2490.00	2490.00	0.1	2,812	0.00%
2024/07/05	1.3	2529.29	1	2590.00	2525.00	0.3	2,817	0.01%
2024/07/04	3	2568.55	3.1	2524.32	2615.00	0	2,817	0.00%
2024/07/03	2.3	2468.65	2	2482.50	2470.00	0.3	2,832	0.01%
2024/07/02	2.1	2478.04	2.1	2469.75	2455.00	0	2,846	0.00%
2024/07/01	2	2479.99	2	2485.00	2495.00	0	2,837	0.00%
2024/06/28	2	2452.60	1	2470.00	2455.00	1	2,846	0.04%
2024/06/27	5.2	2445.84	5.1	2431.02	2450.00	0.1	2,843	0.00%
2024/06/26	1.1	2526.21	1.1	2614.98	2525.00	0.1	2,814	0.00%
2024/06/25	1.1	2568.92	1.1	2575.00	2575.00	0	2,802	0.00%
2024/06/24	1.1	2606.18	1	2694.90	2600.00	0.1	2,826	0.00%
2024/06/21	3.1	2677.93	1.2	2777.17	2680.00	2	2,831	0.07%
2024/06/20	4	2797.64	6.1	2841.73	2775.00	-2	2,813	-0.07%
2024/06/19	1	2794.06	1.2	2746.74	2790.00	-0.1	2,808	0.00%
2024/06/18	5.1	2741.80	4	2740.01	2735.00	1.1	2,820	0.04%
2024/06/17	3	2749.99	2	2730.00	2745.00	1	2,835	0.04%
2024/06/14	1.1	2655.58	1	2660.00	2660.00	0.1	2,878	0.00%
2024/06/13	9.2	2742.95	6	2721.67	2670.00	3.2	2,858	0.11%
2024/06/12	7	2737.82	7	2762.91	2740.00	0	2,868	0.00%
2024/06/11	2.4	2758.69	2	2675.00	2675.00	0.4	2,880	0.01%
2024/06/07	1.1	2919.09	1	2905.00	2920.00	0.1	2,869	0.00%
2024/06/06	2	2919.98	2.1	2926.91	2895.00	-0.1	2,904	0.00%
2024/06/05	1	2909.11	1	2895.00	2920.00	0	2,906	0.00%
2024/06/04	4	2925.00	4	2948.75	2880.00	0	2,905	0.00%
2024/06/03	2	2887.51	2	2915.05	2885.00	0	2,896	0.00%
2024/05/31	7.1	2923.19	8.1	2908.72	2870.00	-1	2,893	-0.04%
2024/05/30	4.1	2913.70	3.2	2902.34	2915.00	0.9	2,831	0.03%
2024/05/29	2	2887.60	2	2935.00	2880.00	0	2,839	0.00%
2024/05/28	1	2935.09	3	2966.28	2935.00	-2	2,837	-0.07%
2024/05/27	4.1	2938.98	2.1	2881.49	2905.00	2	2,838	0.07%
2024/05/24	4.3	2779.07	4.2	2760.48	2820.00	0.1	2,822	0.00%
2024/05/23	2.1	2705.04	2	2739.98	2720.00	0.1	2,800	0.00%
2024/05/22	1	2764.64	1	2750.00	2750.00	0	2,807	0.00%
2024/05/21	1.1	2751.91	1	2790.00	2750.00	0.1	2,823	0.00%
2024/05/20	2.1	2834.29	2	2825.00	2845.00	0.1	2,829	0.00%
2024/05/17	3.3	2787.99	3	2801.67	2800.00	0.3	2,816	0.01%
2024/05/16	3.1	2819.95	3.5	2881.43	2805.00	-0.4	2,806	-0.01%
2024/05/15	3.2	2901.19	2.1	2882.00	2855.00	1	2,780	0.04%
2024/05/14	2	2672.41	2	2652.77	2710.00	0	2,723	0.00%
2024/05/13	1	2564.48	1	2534.74	2520.00	0	2,703	0.00%
2024/05/10	3.1	2591.21	3.2	2610.25	2550.00	-0.1	2,685	-0.01%
2024/05/09	7.1	2612.34	7.2	2634.01	2625.00	-0.1	2,666	0.00%
2024/05/08	1	2770.02	1.1	2777.27	2770.00	-0.1	2,582	0.00%
2024/05/07	3.5	2785.60	3	2793.33	2760.00	0.5	2,588	0.02%
2024/05/06	0.3	2864.26	0	2845.00	2835.00	0.3	2,552	0.01%
2024/05/03	3	3161.73	3	3189.98	3145.00	0	2,506	0.00%
2024/05/02	0	3150.00	0	3130.59	3150.00	0	2,478	0.00%
2024/04/30	6	3129.17	6	3127.50	3120.00	0	2,452	0.00%
2024/04/29	2	3159.98	1	3244.95	3125.00	1	2,451	0.04%
2024/04/26	1	2995.44	1	2908.99	3110.00	0	2,411	0.00%
2024/04/25	4	2878.66	4	2861.25	2830.00	0	2,409	0.00%
2024/04/24	1	2973.82	1	2925.25	2975.00	0	2,394	0.00%
2024/04/23	1.1	2856.82	1	2825.27	2860.00	0.1	2,391	0.00%
2024/04/22	1.6	2800.93	1	2865.00	2765.00	0.6	2,381	0.03%
2024/04/19	1.1	2879.58	1	3025.00	2860.00	0.1	2,356	0.00%
2024/04/18	0	3045.48	0.2	2912.09	3035.00	-0.2	2,318	-0.01%
2024/04/17	3.2	2868.13	3	2908.33	2900.00	0.2	2,304	0.01%
2024/04/16	1	2770.70	1	2756.46	2830.00	0	2,283	0.00%
2024/04/15	0.1	2792.60	0	2792.50	2755.00	0	2,233	0.00%
2024/04/12	1.1	2898.73	2	2955.00	2900.00	-0.9	2,215	-0.04%
2024/04/11	1	3073.97	2	3050.44	3015.00	-1	2,175	-0.05%
2024/04/10	3	3081.53	2	3102.50	3020.00	1	2,163	0.05%
2024/04/09	3	3028.47	2	3005.00	3020.00	1	2,155	0.05%
2024/04/08	1.1	3149.93	1.1	3207.73	3150.00	0	2,145	0.00%
2024/04/03	0	3395.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	9.3	3407.35	7	3374.29	3400.00	2.3	2,134	0.11%
2024/04/01	3.1	3406.22	3.2	3403.02	3420.00	-0.1	2,132	0.00%
2024/03/29	1.1	3350.60	7	3383.10	3340.00	-5.9	2,121	-0.28%
2024/03/28	2.2	3182.31	2	3245.00	3165.00	0.2	2,086	0.01%
2024/03/27	6.1	3328.07	0	0.00	3150.00	6.1	2,073	0.29%
2024/03/26	2	3374.94	2	3355.00	3340.00	0	2,030	0.00%
2024/03/25	7.1	3551.06	5	3505.00	3460.00	2.1	2,019	0.10%
2024/03/22	7	3439.30	7	3470.00	3450.00	0	2,007	0.00%
2024/03/21	10.1	3460.42	10	3399.50	3395.00	0.1	1,988	0.01%
2024/03/20	15	3396.31	15	3443.00	3375.00	0	1,967	0.00%
2024/03/19	1.2	3462.48	0	0.00	3305.00	1.2	1,940	0.06%
2024/03/18	1.1	3663.76	1	3640.00	3665.00	0.1	1,893	0.00%
2024/03/15	5.3	3685.78	3	3683.33	3605.00	2.3	1,900	0.12%
2024/03/14	3	3631.48	4	3579.13	3750.00	-1	1,871	-0.05%
2024/03/13	1.7	3490.26	2	3487.71	3410.00	-0.3	1,850	-0.02%
2024/03/12	0.3	3615.93	0	0.00	3585.00	0.3	1,838	0.02%
2024/03/11	0.4	3768.15	0	0.00	3750.00	0.4	1,831	0.02%
2024/03/08	15.3	3904.63	8	3843.75	3825.00	7.3	1,844	0.40%
2024/03/07	1.3	3987.99	1	4049.31	3910.00	0.3	1,833	0.02%
2024/03/06	1.1	4088.70	1	4179.90	4085.00	0.1	1,833	0.00%
2024/03/05	1	4248.69	1	4255.00	4200.00	0	1,955	0.00%
2024/03/04	0	4202.13	0	4193.33	4200.00	0	1,972	0.00%
2024/03/01	4	4298.76	4	4283.87	4340.00	0	1,981	0.00%
2024/02/29	7	4064.37	6.4	4095.23	4140.00	0.6	1,986	0.03%
2024/02/27	5	3928.13	5	3981.00	3960.00	0	1,975	0.00%
2024/02/26	4	3975.00	4	3966.25	3975.00	0	1,984	0.00%
2024/02/23	5.1	3998.07	1	4160.00	3900.00	4.1	1,989	0.21%
2024/02/22	1	4015.19	3	4171.67	4015.00	-2	1,985	-0.10%
2024/02/21	3.3	4037.27	1	4005.00	3990.00	2.3	1,969	0.12%
2024/02/20	1	4139.80	1.1	4110.37	4150.00	-0.1	1,964	0.00%
2024/02/19	0.1	4079.60	0	4120.00	4080.00	0.1	1,973	0.00%
2024/02/16	0.2	4236.87	0	0.00	4185.00	0.2	2,007	0.01%
2024/02/15	1	4425.00	2	4347.48	4430.00	-1	2,012	-0.05%
2024/02/05	2	4075.00	3.2	4042.06	4105.00	-1.2	2,019	-0.06%