神達 (3706)-元大-中山北路券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
57.8
漲跌
▼1.7
漲幅
-2.86%
成交量
18,960張
產業
上市電腦週邊類股
902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	5.2	58.69	46.5	57.65	57.80	-41.3	34,464	-0.12%
2025/03/27	28.9	59.56	26	59.60	59.50	2.9	34,851	0.01%
2025/03/26	3	60.93	3	61.03	60.90	0	35,306	0.00%
2025/03/25	5	60.96	87.2	61.05	61.00	-82.2	36,298	-0.23%
2025/03/24	15.1	60.81	11	61.00	60.60	4.1	37,331	0.01%
2025/03/21	7	62.39	2.1	62.26	62.30	5	38,285	0.01%
2025/03/20	3	62.63	10.7	62.71	62.70	-7.7	40,008	-0.02%
2025/03/19	18	61.91	5	62.44	61.70	13	41,930	0.03%
2025/03/18	1	63.10	5	62.94	63.20	-4	43,565	-0.01%
2025/03/17	2	62.15	13	62.81	61.90	-11	44,699	-0.02%
2025/03/14	10	62.06	11.1	62.30	62.10	-1.1	47,674	0.00%
2025/03/13	19	62.48	3.6	63.37	62.20	15.5	49,020	0.03%
2025/03/12	16.1	61.97	7	61.77	61.60	9.1	51,810	0.02%
2025/03/11	9	61.17	28.4	61.44	62.20	-19.4	53,373	-0.04%
2025/03/10	14.1	62.94	17.2	63.11	62.90	-3.1	55,737	-0.01%
2025/03/07	13.3	63.48	20.9	63.89	63.30	-7.6	58,247	-0.01%
2025/03/06	28.3	65.33	51.3	65.47	64.70	-23.1	59,566	-0.04%
2025/03/05	118.7	66.35	97.3	65.39	64.90	21.4	63,938	0.03%	大買/
2025/03/04	23.2	66.90	29.5	66.44	67.80	-6.3	66,592	-0.01%
2025/03/03	26.7	68.00	39.9	68.06	67.40	-13.1	68,781	-0.02%
2025/02/27	25.3	71.04	16.1	70.74	70.30	9.2	70,134	0.01%
2025/02/26	11.1	70.69	69.8	70.68	70.70	-58.7	72,598	-0.08%
2025/02/25	88.3	70.67	86.1	70.17	70.00	2.2	75,941	0.00%
2025/02/24	20.1	71.86	18	72.20	72.20	2	78,832	0.00%
2025/02/21	12.3	72.11	55.7	71.91	72.20	-43.4	82,593	-0.05%
2025/02/20	25.4	72.11	56.5	72.30	71.60	-31.1	85,458	-0.04%
2025/02/19	31.7	73.21	70.5	73.22	72.50	-38.8	87,367	-0.04%
2025/02/18	13.6	72.33	14	72.51	72.50	-0.5	90,252	0.00%
2025/02/17	84.6	72.21	14.2	72.18	71.70	70.4	93,674	0.08%
2025/02/14	143.3	71.81	121.5	71.73	71.40	21.8	96,857	0.02%	大買/大賣/
2025/02/13	346.4	73.78	171	73.48	73.20	175.4	102,015	0.17%	大買/大賣/鉅額交易
2025/02/12	182.9	75.70	89.5	75.48	74.10	93.4	101,765	0.09%	大買/
2025/02/11	240	77.15	222.3	76.96	77.50	17.7	101,783	0.02%	大買/大賣/
2025/02/10	162.4	74.04	83.1	74.29	73.80	79.3	100,152	0.08%	大買/
2025/02/07	158.1	74.20	126.3	74.29	75.40	31.7	99,511	0.03%	大買/大賣/
2025/02/06	19.5	69.60	14	70.08	69.50	5.5	97,866	0.01%
2025/02/05	23.1	70.11	18.1	70.21	69.00	5	97,419	0.01%
2025/02/04	89	69.72	82	69.87	68.40	7	96,600	0.01%
2025/02/03	104	69.31	75	69.61	71.50	29	95,506	0.03%	大買/
2025/01/22	71	69.37	143.6	71.44	73.00	-72.6	94,016	-0.08%	大賣/
2025/01/20	5	67.54	8	67.40	67.60	-3	91,513	0.00%
2025/01/17	3	66.27	3	66.50	66.00	0	91,358	0.00%
2025/01/16	9	66.70	7.2	66.91	65.80	1.8	91,078	0.00%
2025/01/15	3	66.47	2	66.80	66.30	1	90,875	0.00%
2025/01/14	24	66.99	24.3	66.51	66.30	-0.3	90,711	0.00%
2025/01/13	15.6	69.18	9	68.43	67.90	6.6	90,438	0.01%
2025/01/10	144.7	70.41	143	69.90	70.00	1.7	90,067	0.00%	大買/大賣/
2025/01/09	61.2	70.90	41.4	71.02	68.90	19.8	89,777	0.02%
2025/01/08	17.2	70.57	11	70.60	70.80	6.2	88,608	0.01%
2025/01/07	19.2	70.36	21	70.51	70.50	-1.8	88,325	0.00%
2025/01/06	148	69.30	164	69.27	69.30	-16	87,996	-0.02%	大買/大賣/
2025/01/03	87.4	69.05	79	68.00	67.10	8.4	87,702	0.01%
2025/01/02	64	72.86	59.1	73.20	70.80	4.9	86,568	0.01%
2024/12/31	30	70.64	24	70.85	70.90	6	85,115	0.01%
2024/12/30	17	70.11	26	70.73	70.30	-9	84,760	-0.01%
2024/12/27	13	70.07	9.2	70.39	70.00	3.8	84,504	0.00%
2024/12/26	70	71.09	40	71.13	70.20	30	84,235	0.04%
2024/12/25	135.1	71.77	117	72.19	71.90	18.1	83,844	0.02%	大買/大賣/
2024/12/24	49.1	71.47	39.9	71.27	70.30	9.2	82,914	0.01%
2024/12/23	44	73.28	27	72.45	72.20	17	82,191	0.02%
2024/12/20	54.1	72.75	55.1	72.72	72.30	-1	81,544	0.00%
2024/12/19	23.1	73.18	21.1	73.53	73.80	2.1	80,912	0.00%
2024/12/18	80	73.50	83	73.91	73.30	-3	79,901	0.00%
2024/12/17	192.1	75.72	177.1	75.07	74.60	15	78,785	0.02%	大買/大賣/
2024/12/16	89.2	77.09	74	76.05	75.80	15.2	77,806	0.02%
2024/12/13	131.1	80.81	136.1	81.09	77.70	-5.1	76,067	-0.01%	大買/大賣/
2024/12/12	160	83.20	158	83.51	83.50	2	74,249	0.00%	大買/大賣/
2024/12/11	184.5	81.90	212	81.87	81.60	-27.5	72,572	-0.04%	大買/大賣/
2024/12/10	283	84.18	212.4	83.46	81.80	70.7	71,339	0.10%	大買/大賣/
2024/12/09	64	87.92	85.3	87.12	86.00	-21.3	68,333	-0.03%
2024/12/06	170.1	90.01	160.5	90.03	87.00	9.6	66,830	0.01%	大買/大賣/
2024/12/05	107.6	87.87	106.7	88.26	88.40	0.9	63,661	0.00%	大買/大賣/
2024/12/04	288.6	88.20	390	87.12	86.20	-101.4	61,851	-0.16%	大買/大賣/鉅額交易
2024/12/03	456.2	86.03	402.1	86.45	87.50	54.1	59,271	0.09%	大買/大賣/
2024/12/02	123.1	83.10	195.5	82.79	82.50	-72.4	56,401	-0.13%	大買/大賣/
2024/11/29	849	85.61	747.7	85.75	84.00	101.3	54,691	0.19%	大買/大賣/鉅額交易
2024/11/28	320.5	81.56	334.9	80.98	83.20	-14.5	49,837	-0.03%	大買/大賣/
2024/11/27	184.7	84.73	262.6	84.95	83.80	-78	46,210	-0.17%	大買/大賣/
2024/11/26	233.4	84.56	196.5	83.86	83.30	36.9	43,714	0.08%	大買/大賣/
2024/11/25	256.4	85.10	244.1	84.41	85.40	12.4	41,933	0.03%	大買/大賣/
2024/11/22	416.3	84.52	373.3	84.00	83.00	42.9	39,339	0.11%	大買/大賣/
2024/11/21	330.1	74.52	499.3	77.36	79.90	-169.2	35,864	-0.47%	大買/大賣/鉅額交易
2024/11/20	548.1	73.63	537.3	73.71	72.70	10.8	32,595	0.03%	大買/大賣/
2024/11/19	444	69.64	484.9	70.49	73.20	-40.9	28,643	-0.14%	大買/大賣/
2024/11/18	392.3	68.36	173.1	68.33	66.60	219.2	25,624	0.86%	大買/大賣/鉅額交易
2024/11/15	232.1	70.86	178	70.47	68.40	54.1	23,412	0.23%	大買/大賣/
2024/11/14	109.3	65.85	178.1	65.88	69.80	-68.8	20,050	-0.34%	大買/大賣/
2024/11/13	496.4	64.46	526.1	65.03	63.50	-29.7	16,355	-0.18%	大買/大賣/
2024/11/12	536.3	62.65	580	62.46	63.60	-43.7	12,842	-0.34%	大買/大賣/
2024/11/11	17	59.40	27.2	59.40	59.40	-10.2	7,238	-0.14%
2024/11/08	0	0.00	38	53.53	54.00	-38	6,832	-0.56%
2024/11/07	3	48.68	25	48.37	49.15	-22	5,378	-0.41%
2024/11/06	6	47.50	5	47.46	47.15	1	5,058	0.02%
2024/11/05	5	47.14	12	47.03	47.40	-7	5,002	-0.14%
2024/11/04	1	46.25	1	46.40	46.10	0	5,002	0.00%
2024/11/01	4	44.72	1	46.35	46.35	3	5,183	0.06%
2024/10/30	2	46.40	4.5	46.46	45.70	-2.5	5,219	-0.05%
2024/10/29	1	45.85	0	0.00	45.95	1	5,281	0.02%
2024/10/28	2	46.30	0	0.00	46.50	2	5,298	0.04%
2024/10/24	5	46.45	11	46.14	46.00	-6	5,469	-0.11%
2024/10/23	2	46.65	0	0.00	46.70	2	5,569	0.04%
2024/10/22	1	46.90	6.5	47.17	47.00	-5.5	5,628	-0.10%
2024/10/21	1	46.80	1	46.95	46.95	0	5,769	0.00%
2024/10/18	3	46.62	2	46.65	46.75	1	5,996	0.02%
2024/10/17	2	47.05	2	47.10	47.10	0	6,054	0.00%
2024/10/16	0	0.00	10	47.02	47.10	-10	6,199	-0.16%
2024/10/15	8	46.80	18	47.06	46.80	-10	6,500	-0.15%
2024/10/14	2	46.25	2	46.48	46.75	0	6,660	0.00%
2024/10/11	5	46.38	3	47.05	46.35	2	7,051	0.03%
2024/10/09	25	46.57	13	46.81	45.70	12	7,775	0.15%
2024/10/08	2	45.90	1	45.80	45.70	1	7,679	0.01%
2024/10/07	1	45.60	1	45.75	45.75	0	7,837	0.00%
2024/10/04	0	0.00	2	45.33	45.45	-2	7,903	-0.03%
2024/10/01	0	0.00	2	45.23	45.30	-2	8,043	-0.02%
2024/09/30	2	45.50	1	45.70	45.00	1	8,050	0.01%
2024/09/26	1	46.15	3	45.98	45.45	-2	8,125	-0.02%
2024/09/25	1	46.15	1	46.10	45.90	0	8,102	0.00%
2024/09/24	1	45.00	1	45.30	45.45	0	8,060	0.00%
2024/09/20	1	46.15	3	45.62	45.40	-2	8,102	-0.02%
2024/09/19	0	0.00	3	45.25	45.75	-3	8,127	-0.04%
2024/09/18	13	46.17	12	45.73	45.10	1	8,220	0.01%
2024/09/16	2	45.83	3	46.03	46.10	-1	8,190	-0.01%
2024/09/13	6	45.82	4	45.85	45.90	2	8,231	0.02%
2024/09/12	0	0.00	4	45.15	45.15	-4	8,250	-0.05%
2024/09/10	0	0.00	1	43.80	43.10	-1	8,240	-0.01%
2024/09/09	1	42.00	0	0.00	42.75	1	8,231	0.01%
2024/09/04	6	42.53	0	0.00	41.85	6	8,527	0.07%
2024/09/03	4	45.35	28	45.15	44.75	-24	8,556	-0.28%
2024/09/02	1	45.05	1	44.75	44.70	0	8,657	0.00%
2024/08/30	2	44.88	1	44.90	44.90	1	8,812	0.01%
2024/08/29	0	0.00	2	44.75	44.85	-2	8,972	-0.02%
2024/08/28	2	44.58	2	44.83	44.75	0	9,155	0.00%
2024/08/27	0	0.00	3	44.70	44.95	-3	9,260	-0.03%
2024/08/26	2	44.63	7.9	44.91	44.95	-5.9	9,465	-0.06%
2024/08/23	0	0.00	1	44.20	44.20	-1	9,715	-0.01%
2024/08/21	0	0.00	1	43.85	43.90	-1	10,206	-0.01%
2024/08/20	2	44.33	2	44.28	44.10	0	10,642	0.00%
2024/08/16	7	44.53	4.1	44.52	44.20	2.9	12,350	0.02%
2024/08/15	0	0.00	2	44.00	43.75	-2	12,980	-0.02%
2024/08/14	0	0.00	5.2	43.79	44.10	-5.2	13,664	-0.04%
2024/08/13	2	43.25	1	43.10	43.25	1	14,066	0.01%
2024/08/12	0	0.00	2	42.10	43.00	-2	14,251	-0.01%
2024/08/09	0	0.00	1	41.20	40.60	-1	14,713	-0.01%
2024/08/08	5	40.05	11	39.90	40.05	-6	15,293	-0.04%
2024/08/07	0	0.00	8	40.96	41.15	-8	15,433	-0.05%
2024/08/06	1.7	38.51	5	37.84	38.45	-3.3	15,832	-0.02%
2024/08/05	13	39.19	2	39.03	38.70	11	15,769	0.07%
2024/08/02	2.4	43.05	5	43.05	42.95	-2.6	15,699	-0.02%
2024/08/01	0	0.00	32.1	43.49	44.30	-32.1	15,804	-0.20%
2024/07/31	1	42.50	3	42.87	42.25	-2	15,885	-0.01%
2024/07/30	2	41.30	0	0.00	42.55	2	16,010	0.01%
2024/07/29	3	42.50	0	0.00	42.30	3	16,028	0.02%
2024/07/26	3.2	43.46	2	43.65	43.75	1.2	16,004	0.01%
2024/07/23	1	44.95	0	0.00	44.80	1	16,029	0.01%
2024/07/22	1	45.00	0	0.00	45.00	1	16,326	0.01%
2024/07/19	2.2	46.32	0	0.00	45.90	2.2	16,197	0.01%
2024/07/18	2	47.45	6	47.03	47.00	-4	16,145	-0.02%
2024/07/17	42	48.37	11	47.88	48.00	31	16,096	0.19%
2024/07/16	26	48.38	78.2	48.39	48.25	-52.2	16,105	-0.32%
2024/07/15	64	48.69	12	48.18	47.35	52	15,906	0.33%
2024/07/12	41	48.69	124	48.31	48.25	-83	15,763	-0.53%	大賣/
2024/07/11	133	49.20	39.4	49.09	48.85	93.6	15,484	0.60%	大買/
2024/07/10	109	47.23	113	46.69	46.60	-4	15,038	-0.03%	大買/大賣/
2024/07/09	0	0.00	8	46.47	46.10	-8	15,050	-0.05%
2024/07/08	4	45.53	2	45.43	45.40	2	14,960	0.01%
2024/07/05	1.2	45.03	3	45.22	45.90	-1.8	15,109	-0.01%
2024/07/04	4.1	44.56	6	44.66	44.60	-1.9	15,087	-0.01%
2024/07/03	1	44.40	2	44.65	44.50	-1	15,199	-0.01%
2024/07/02	2	43.95	0	0.00	44.70	2	15,433	0.01%
2024/07/01	1	44.25	1	44.40	44.10	0	15,646	0.00%
2024/06/28	1	44.40	9	44.50	44.30	-8	16,023	-0.05%
2024/06/27	1	43.90	1	43.95	43.90	0	16,419	0.00%
2024/06/26	5	44.50	2	44.60	44.35	3	16,877	0.02%
2024/06/25	4	44.38	0	0.00	44.80	4	17,982	0.02%
2024/06/24	1	45.50	0	0.00	44.75	1	19,475	0.01%
2024/06/21	5	46.05	2	46.38	46.15	3	19,884	0.02%
2024/06/20	2	46.43	1	46.45	46.45	1	20,564	0.00%
2024/06/19	7	46.39	9	46.63	46.25	-2	22,953	-0.01%
2024/06/18	2	45.95	3	45.85	45.70	-1	25,902	0.00%
2024/06/17	1	45.70	1	45.55	45.55	0	28,245	0.00%
2024/06/14	1	45.50	3	45.73	45.95	-2	29,522	-0.01%
2024/06/13	5	45.53	3	45.62	45.45	2	29,641	0.01%
2024/06/12	1	45.30	2	45.15	45.15	-1	29,801	0.00%
2024/06/11	5	45.16	5.1	45.28	45.10	-0.1	30,032	0.00%
2024/06/07	1	46.05	1	45.70	45.70	0	30,461	0.00%
2024/06/06	1	46.80	13	46.04	46.60	-12	30,717	-0.04%
2024/06/05	1	47.00	40	47.80	46.65	-39	30,788	-0.13%
2024/06/04	53	48.44	13	47.78	47.75	40	30,772	0.13%
2024/06/03	12	48.75	5	48.09	48.20	7	30,722	0.02%
2024/05/31	8	47.64	2	47.85	47.50	6	30,623	0.02%
2024/05/30	3	48.43	5	48.10	47.60	-2	30,611	-0.01%
2024/05/29	10	48.92	16	48.63	49.00	-6	30,586	-0.02%
2024/05/28	3	48.40	12	48.20	48.35	-9	30,460	-0.03%
2024/05/27	21	48.65	17	49.04	48.40	4	30,404	0.01%
2024/05/24	33	48.28	1	48.85	48.35	32	30,334	0.11%
2024/05/23	35	48.43	86	48.69	48.00	-51	30,104	-0.17%
2024/05/22	27	48.94	29.6	49.20	49.50	-2.6	29,750	-0.01%
2024/05/21	64	47.46	9.1	47.18	47.95	55	29,279	0.19%
2024/05/20	17	46.13	17	45.89	45.80	0	28,708	0.00%
2024/05/17	19.1	46.74	36.1	46.52	45.90	-17	28,138	-0.06%
2024/05/16	25	47.34	4	47.08	46.80	21	27,886	0.08%
2024/05/15	50.8	47.28	41.2	47.83	47.40	9.6	27,835	0.03%
2024/05/14	13	46.78	25	46.52	48.00	-12	27,668	-0.04%
2024/05/13	15	44.86	12.3	44.80	44.85	2.8	27,147	0.01%
2024/05/10	10.4	44.01	5	44.12	44.10	5.4	27,071	0.02%
2024/05/09	11	42.98	0.2	42.95	42.75	10.8	26,688	0.04%
2024/05/08	15	43.05	2	42.88	42.95	13	26,814	0.05%
2024/05/07	4	42.86	12	42.57	43.00	-8	26,976	-0.03%
2024/05/06	9	43.50	2	43.45	43.20	7	26,908	0.03%
2024/05/03	8	44.29	22	44.20	43.75	-14	26,916	-0.05%
2024/05/02	1	44.75	0	0.00	44.60	1	27,037	0.00%
2024/04/30	6.2	45.69	1.1	45.40	45.40	5.2	27,395	0.02%
2024/04/29	3	46.02	2	45.85	45.90	1	27,857	0.00%
2024/04/26	3	45.68	15	45.35	45.70	-12	28,831	-0.04%
2024/04/25	0	0.00	2	44.00	44.05	-2	28,993	-0.01%
2024/04/24	7	44.16	6	44.37	44.60	1	29,086	0.00%
2024/04/23	4	42.50	3	42.53	42.80	1	29,074	0.00%
2024/04/22	5	43.40	5	42.66	42.20	0	29,228	0.00%
2024/04/19	24.1	44.09	3	43.42	43.70	21.1	29,229	0.07%
2024/04/18	1	45.00	2	44.60	44.70	-1	29,358	0.00%
2024/04/17	9	45.05	1	45.40	45.00	8	29,809	0.03%
2024/04/16	6	44.94	4	45.43	44.55	2	30,455	0.01%
2024/04/15	16	47.71	18	47.73	46.85	-2	30,218	-0.01%
2024/04/12	3	48.82	0	0.00	48.60	3	30,070	0.01%
2024/04/11	3	48.72	4	48.71	48.85	-1	30,088	0.00%
2024/04/10	11	50.30	8	50.28	49.55	3	30,183	0.01%
2024/04/09	4	50.28	1	49.80	50.00	3	30,203	0.01%
2024/04/08	13	50.18	2	50.10	50.20	11	30,454	0.04%
2024/04/03	10	50.21	8	49.72	50.00	2	30,964	0.01%
2024/04/02	8	50.19	13	50.46	50.10	-5	32,738	-0.02%
2024/04/01	31	51.36	7	52.20	51.10	24	32,628	0.07%