聯上 (4113)-元大-承德券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
49.50
漲跌
▲0.50
漲幅
+1.02%
成交量
1,170張
產業
上櫃營建類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	49.50	49.50	-1	1,111	-0.09%
2024/04/22	5	44.75	5	43.10	43.20	0	1,083	0.00%
2024/04/16	0	0.00	1	42.85	41.70	-1	1,059	-0.09%
2024/04/15	1	44.15	0	0.00	44.15	1	1,063	0.09%
2024/04/11	1	43.65	1	43.45	44.20	0	1,016	0.00%
2024/03/29	0	0.00	1	37.90	37.85	-1	1,005	-0.10%
2024/03/22	0	0.00	1	36.50	36.50	-1	1,002	-0.10%
2024/03/20	4	36.00	0	0.00	36.05	4	1,001	0.40%
2024/03/18	0	0.00	1	34.55	34.65	-1	992	-0.10%
2024/03/15	1	35.50	0.1	35.35	35.05	1	960	0.10%
2024/03/14	3	38.25	4	38.90	38.10	-1	911	-0.11%
2024/03/12	0	0.00	0.1	39.30	39.00	-0.1	914	-0.01%
2024/03/11	1	40.50	0	0.00	39.90	1	950	0.11%
2024/03/08	5	41.00	1	40.35	41.05	4	969	0.41%
2024/03/07	5	41.30	0	0.00	41.65	5	963	0.52%
2024/03/06	1.1	40.59	0	0.00	41.25	1.1	954	0.12%
2024/02/29	1	39.60	0	0.00	39.00	1	986	0.10%
2024/02/27	4	38.20	0	0.00	39.60	4	980	0.41%
2024/02/26	1	36.90	2.1	37.29	37.90	-1.1	968	-0.11%
2024/02/22	1	36.20	1	36.05	36.45	0	979	0.00%
2024/02/20	0	0.00	1	35.40	35.45	-1	1,008	-0.10%
2024/02/19	0	0.00	2	35.35	36.05	-2	1,047	-0.19%
2024/02/16	0	0.00	2	35.58	35.95	-2	1,045	-0.19%
2024/02/05	1	35.50	0	0.00	35.80	1	1,030	0.10%
2024/02/02	2	34.80	0	0.00	34.90	2	1,017	0.20%
2024/01/30	3	32.20	0	0.00	32.00	3	1,019	0.29%
2023/11/28	0	0.00	2	29.53	29.75	-2	822	-0.24%
2023/11/16	1	29.95	0	0.00	30.15	1	849	0.12%
2023/11/08	1	27.70	0	0.00	27.85	1	843	0.12%
2023/07/31	0	0.00	1	18.35	18.80	-1	473	-0.21%
2023/07/11	0	0.00	2	17.25	17.35	-2	450	-0.44%
2023/06/14	2	16.85	0	0.00	16.90	2	608	0.33%
2023/04/13	0	0.00	0	16.55	16.40	0	1,030	0.00%
2023/04/07	0	0.00	0	16.35	16.20	0	964	0.00%
2023/03/31	0	15.65	0	0.00	15.65	0	922	0.00%
2023/03/22	0	0.00	0	15.20	14.95	0	847	0.00%
2023/03/09	0	0.00	0	14.95	14.85	0	986	0.00%
2023/03/07	0	0.00	0	15.05	15.05	0	978	0.00%
2023/03/01	0	0.00	1	14.80	14.90	-1	931	-0.11%
2023/02/23	0	14.20	0	0.00	14.10	0	900	0.00%
2023/02/22	0	13.85	0	0.00	13.75	0	866	0.00%
2023/02/17	0	13.30	0	0.00	13.60	0	841	0.00%
2023/02/10	0	13.45	0	0.00	13.45	0	806	0.00%
2022/12/02	0	0.00	0.1	11.95	11.75	-0.1	229	-0.04%
2022/11/30	0	0.00	1	12.20	12.20	-1	119	-0.84%
2022/11/28	0	13.00	0	11.90	11.90	0	117	-0.02%
2022/11/25	0	0.00	0	12.00	11.90	0	116	0.00%
2022/11/24	0	0.00	0	12.00	11.90	0	116	0.00%
2022/11/21	0	0.00	0.3	12.00	12.00	-0.3	115	-0.22%
2022/02/16	0	0.00	2	14.50	14.50	-2	288	-0.69%
2022/01/19	2	14.60	0	0.00	14.65	2	308	0.65%
2021/08/24	0	14.00	0	0.00	13.80	0	194	0.00%
2021/02/25	0	0.00	9.1	13.50	13.40	-9.1	297	-3.05%
2021/02/24	0	0.00	11	13.74	13.60	-11	298	-3.68%
2021/02/23	0	0.00	10	13.60	13.60	-10	302	-3.31%
2021/02/18	0	0.00	10	13.20	13.30	-10	311	-3.21%
2021/01/07	0	0.00	5	13.21	13.15	-5	341	-1.46%
2021/01/06	5	13.55	0	0.00	13.25	5	341	1.47%
2020/12/16	0	0.00	4	13.30	13.25	-4	355	-1.12%
2020/12/11	0	0.00	6	13.20	13.15	-6	371	-1.62%
2020/12/08	2	13.70	0	0.00	13.50	2	356	0.56%
2020/12/01	0	0.00	20	14.35	14.30	-20	373	-5.36%
2020/11/27	1	14.45	0	0.00	14.70	1	377	0.26%
2020/11/18	20	14.20	0	0.00	14.20	20	426	4.69%
2020/11/09	10	14.50	0	0.00	14.50	10	504	1.98%
2020/10/30	10	14.50	0	0.00	14.45	10	526	1.90%
2020/10/28	0	0.00	10	14.70	14.70	-10	579	-1.72%
2020/10/21	0	0.00	2	14.30	14.30	-2	571	-0.35%
2020/09/16	0	0.00	3	15.05	15.00	-3	680	-0.44%
2020/09/15	3	14.85	0	0.00	14.85	3	667	0.45%
2020/09/11	10	14.80	0	0.00	14.60	10	681	1.47%
2020/09/02	9	15.31	0	0.00	15.25	9	681	1.32%
2020/09/01	2	15.30	10	15.60	15.30	-8	684	-1.17%
2020/08/31	10	15.25	0	0.00	15.20	10	668	1.50%
2020/08/21	10	15.30	10	15.60	15.05	0	635	0.00%
2020/08/07	10	15.25	0	0.00	15.10	10	541	1.85%
2020/08/06	10	15.30	0	0.00	15.25	10	538	1.86%
2020/08/04	2	15.75	12	15.65	16.10	-10	522	-1.91%
2020/07/31	0	0.00	20	15.15	15.20	-20	468	-4.27%
2020/07/30	0	0.00	20	14.85	15.05	-20	463	-4.31%
2020/07/29	0	0.00	10	14.60	14.50	-10	462	-2.16%
2020/07/28	10	14.05	0	0.00	14.10	10	463	2.16%
2020/07/16	0	0.00	40	15.33	15.55	-40	454	-8.80%
2020/07/06	0	0.00	5	15.65	15.65	-5	399	-1.25%
2020/07/01	0	0.00	10	14.85	14.80	-10	374	-2.67%
2020/06/29	0	0.00	10	14.75	14.55	-10	372	-2.68%
2020/05/29	0	0.00	43	12.19	12.25	-43	498	-8.63%
2020/03/25	0	0.00	1	12.40	12.40	-1	1,033	-0.10%
2020/03/13	0	0.00	0.3	11.35	11.35	-0.3	1,024	-0.03%
2020/02/04	2	15.50	0	0.00	15.45	2	1,157	0.17%
2020/01/17	10	17.31	0	0.00	17.30	10	1,267	0.79%
2020/01/16	33	17.51	0	0.00	17.55	33	1,258	2.62%
2020/01/06	0	0.00	1	16.40	16.75	-1	1,199	-0.08%
2020/01/03	4	17.16	0	0.00	16.85	4	1,179	0.34%
2019/12/31	3	16.85	0	0.00	16.70	3	1,147	0.26%
2019/12/27	0	0.00	2	17.98	18.10	-2	1,014	-0.20%
2019/12/24	0	0.00	4	16.73	16.80	-4	861	-0.46%
2019/12/23	0	0.00	2	16.05	16.30	-2	804	-0.25%
2019/12/05	1	13.90	0	0.00	13.90	1	691	0.14%
2019/11/04	1	13.80	0	0.00	13.85	1	441	0.23%
2019/11/01	2	13.00	0	0.00	13.15	2	409	0.49%
2019/04/24	0	0.00	1	11.75	11.85	-1	634	-0.16%
2019/04/17	1	11.75	0	0.00	11.90	1	642	0.16%
2019/04/12	0	0.00	3	11.65	12.05	-3	649	-0.46%
2019/04/03	0	0.00	2	11.90	11.85	-2	687	-0.29%
2019/03/26	1	12.00	0	0.00	12.00	1	781	0.13%
2019/03/25	0	0.00	1	11.80	12.05	-1	798	-0.13%
2019/03/22	4	12.15	0	0.00	12.20	4	817	0.49%
2019/03/21	4	12.83	4	12.80	12.80	0	939	0.00%
2019/02/27	1	11.50	0	0.00	11.55	1	1,007	0.10%
2019/01/17	0	0.00	20	10.94	10.95	-20	1,012	-1.97%
2018/12/14	0	0.00	2.1	12.69	12.35	-2.1	720	-0.28%
2018/12/11	0	0.00	1	11.60	11.50	-1	457	-0.22%
2018/12/07	20	11.40	0	0.00	11.40	20	418	4.78%
2018/12/05	1	11.40	0	0.00	11.45	1	378	0.26%
2018/11/29	0	0.00	0.1	10.70	10.80	-0.1	357	-0.01%
2018/11/26	0	0.00	2	10.70	10.65	-2	353	-0.57%
2018/07/27	0	0.00	0.3	10.10	10.15	-0.3	269	-0.12%
2018/05/15	2	10.40	0	0.00	10.40	2	542	0.37%
2018/04/09	1	10.70	1	10.90	10.80	0	433	0.00%
2018/04/03	2	10.50	0	0.00	10.55	2	424	0.47%