加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    23.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    107張
  • 產業
    上櫃 生技醫療類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健亞 (4130)籌碼相關－元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德 券商分點個股進出

元大-承德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1700.00024.2024.1502150.00%
2024/03/28025.2500.0025.0502240.00%
2024/03/27025.3500.0025.0002240.00%
2024/03/19025.2500.0024.9502310.00%
2024/03/18025.4700.0025.0002320.00%
2024/03/15025.4000.0025.1002330.00%
2024/03/1100.00125.1025.10-1237-0.42%
2024/03/0400.000.125.9026.00-0.1251-0.03%
2023/11/29127.5000.0027.5513140.32%
2023/11/27128.2000.0027.9013210.31%
2023/10/3000.00127.0026.40-1339-0.29%
2023/10/18125.45125.3525.2503690.00%
2023/10/13125.9500.0025.8513840.26%
2023/10/1200.00125.9525.85-1394-0.25%
2023/10/11125.9000.0025.6514020.25%
2023/08/2300.000.126.4526.50-0.1782-0.01%
2023/08/2200.00026.7526.5508140.00%
2023/08/0900.00027.9027.5501,0790.00%
2023/07/2700.00127.9528.10-11,279-0.08%
2023/07/26127.9500.0027.7511,3490.07%
2023/07/1000.00429.7029.80-41,430-0.28%
2023/07/0600.00131.2529.90-11,449-0.07%
2023/07/05130.8500.0030.8511,4370.07%
2023/07/03130.1500.0030.4011,4640.07%
2023/06/2900.00230.6030.75-21,427-0.14%
2023/06/2700.00129.8029.70-11,397-0.07%
2023/06/20229.4000.0030.1521,3840.14%
2023/06/19429.4500.0029.3041,3730.29%
2023/06/0500.00529.8530.20-51,526-0.33%
2023/05/31529.7000.0029.7551,4760.34%
2023/05/2600.00530.1129.65-51,488-0.34%
2023/05/2400.00231.4031.45-21,446-0.14%
2023/05/2200.00130.5030.55-11,368-0.07%
2023/05/18229.20229.3529.5501,3070.00%
2023/05/102030.252029.5530.3001,8230.00%
2023/05/0800.00229.1529.10-21,831-0.11%
2023/05/05129.95130.2029.8501,8310.00%
2023/05/0300.00130.2029.90-11,815-0.06%
2023/05/02230.3000.0030.2021,7990.11%
2023/04/28228.95129.3029.3011,7470.06%
2023/04/20029.2000.0027.9501,8580.00%
2023/04/18028.2300.0028.1001,9280.00%
2023/04/1400.00328.1027.95-32,101-0.14%
2023/04/07727.46327.3727.3542,6890.15%
2023/03/27027.6000.0027.3005,0160.00%
2023/03/24027.5000.0027.5005,5240.00%
2023/03/20526.7000.0026.8056,5770.08%
2023/03/1600.00526.8026.10-56,654-0.08%
2023/03/14528.0500.0027.4056,7030.07%
2023/03/1300.00528.0527.90-56,702-0.07%
2023/03/10930.44229.3529.3576,6710.10%
2023/03/0300.001.529.5829.60-1.56,540-0.02%
2023/03/0200.00029.8529.2506,5260.00%
2023/03/0100.00129.2528.80-16,516-0.02%
2023/02/24128.7500.0028.7516,5040.02%
2023/02/2100.00130.8030.00-16,459-0.02%
2023/02/15129.5500.0029.2516,3820.02%
2023/02/140.330.6200.0030.150.36,3470.00%
2023/02/13330.43430.6531.10-16,295-0.02%
2023/02/106.232.021030.9331.15-3.86,225-0.06%
2023/02/09931.21931.1732.1506,0270.00%
2023/02/06829.0500.0029.0085,7320.14%
2023/01/30127.60127.9028.1005,6120.00%
2023/01/16127.60128.4528.8005,5670.00%
2023/01/1200.00327.8027.50-35,481-0.05%
2023/01/10128.6000.0028.6015,4280.02%
2023/01/06829.43530.1029.0035,3330.06%
2023/01/05630.65830.1929.90-25,253-0.04%
2023/01/04130.0500.0029.6015,1430.02%
2023/01/03330.45230.4830.1015,0650.02%
2022/12/29332.7500.0032.7534,8670.06%
2022/12/28133.35233.2332.35-14,730-0.02%
2022/12/272033.711933.7933.8014,6060.02%
2022/12/261037.061037.3636.6004,4010.00%
2022/12/231237.111136.4136.3014,0270.02%
2022/12/22836.03835.9936.1503,6720.00%
2022/12/2111.237.07737.4037.004.23,3860.12%
2022/12/20238.581037.5535.30-82,965-0.27%
2022/12/192040.1115.139.8439.204.92,6870.18%
2022/12/161036.901637.6338.05-62,020-0.30%
2022/12/15134.10535.0534.80-41,511-0.26%
2022/12/141233.582033.2933.60-81,218-0.66%
2022/12/13330.45532.7832.80-2754-0.27%
2022/12/1200.00428.2329.85-4593-0.67%
2022/12/081226.85326.4026.7094242.12%
2022/12/06325.70125.6025.3023240.62%
2022/11/28024.9000.0024.6503570.00%
2022/11/2300.00023.6523.750536-0.01%
2022/11/1700.00023.0023.0005980.00%
2022/10/2600.00521.1521.20-5757-0.66%
2022/09/01127.9000.0027.7019680.10%
2022/08/31729.13329.3529.1549320.43%
2022/08/30327.5000.0027.7037850.38%
2022/08/22126.95127.4026.9506700.00%
2022/08/18125.65126.2025.6505960.00%
2022/08/1600.00124.9524.95-1569-0.18%
2022/08/09124.3500.0024.4015700.18%
2022/08/05124.3000.0024.3015750.17%
2022/07/2600.00126.5026.75-1511-0.20%
2022/07/13126.35126.3026.4001,3940.00%
2022/07/08126.45126.2026.4501,4600.00%
2022/07/07125.35125.6525.3501,4520.00%
2022/07/05125.3000.0025.3011,4490.07%
2022/06/2900.00127.0027.05-11,418-0.07%
2022/06/2000.00026.0526.0501,3710.00%
2022/04/2900.00127.1526.90-11,359-0.07%
2022/04/28126.7000.0026.8011,3450.07%
2022/04/27226.40226.7027.3001,3280.00%
2022/04/2600.00129.3026.80-11,292-0.08%
2022/04/251730.791731.1828.9501,2340.00%
2022/04/221232.261231.6331.1501,1290.00%
2022/04/21129.0012.528.8531.00-11.5740-1.55%
2022/04/1800.000.327.7027.70-0.3431-0.07%
2022/03/210.124.5000.0024.200.15450.01%
2022/02/090.325.1000.0025.300.35240.06%
2022/02/0700.00326.0225.85-3504-0.59%
2022/01/1900.00123.9523.75-1427-0.23%
2022/01/18123.8500.0023.8014250.24%
2022/01/1400.00123.9023.85-1422-0.24%
2022/01/13124.2500.0024.2014180.24%
2022/01/10125.25225.1324.65-1405-0.25%
2022/01/07324.25324.4324.1503900.00%
2022/01/06124.60124.8024.5003820.00%
2022/01/04124.8500.0024.8013780.26%
2021/12/2800.00024.9025.000369-0.01%
2021/12/17123.90124.0024.0001900.00%
2021/10/1800.00122.2022.25-1189-0.53%
2021/09/2300.00223.7523.70-2263-0.76%
2021/08/1600.00225.0024.35-2330-0.60%
2021/07/26425.70225.6525.6524650.43%
2021/07/1900.000.125.4025.70-0.1448-0.01%
2021/06/25124.9000.0025.0015220.19%
2021/06/24124.9000.0024.9015260.19%
2021/06/04224.9000.0024.9525250.38%
2021/06/01125.00125.0025.1505320.00%
2021/05/2000.00225.8525.35-2618-0.32%
2021/05/18124.55124.8025.2506260.00%
2021/05/12327.10127.5026.2025870.34%
2021/05/0300.000.127.7027.75-0.1684-0.01%
2021/04/23227.73727.7027.60-5678-0.74%
2021/04/22128.1000.0027.8016800.15%
2021/04/2100.00128.4528.35-1676-0.15%
2021/04/20128.1000.0028.1016710.15%
2021/04/1600.00127.9527.85-1685-0.15%
2021/03/30228.5000.0028.3526330.32%
2021/03/2500.00028.1528.050673-0.01%
2021/03/2300.00128.0527.90-1662-0.15%
2021/03/19128.1000.0028.0516650.15%
2021/03/1800.00128.4528.30-1666-0.15%
2021/03/17128.1000.0028.1016700.15%
2021/03/1600.00128.6028.25-1681-0.15%
2021/03/1500.00127.9528.00-1683-0.15%
2021/03/12127.9500.0027.7016900.14%
2021/03/05128.00128.6528.0007100.00%
2021/03/0300.001528.1028.10-15723-2.07%
2021/03/02228.50328.6328.15-1726-0.14%
2021/02/2600.00228.6028.70-2724-0.28%
2021/02/24128.7000.0028.3517090.14%
2021/02/22229.4000.0029.6026980.29%
2021/02/05228.2000.0028.0026610.30%
2021/01/29728.6000.0028.3076551.07%
2021/01/28128.25228.7528.50-1649-0.15%
2021/01/27128.30828.3328.15-7611-1.15%
2021/01/22125.7000.0025.5515600.18%
2021/01/1900.00727.1027.00-7552-1.27%
2021/01/1400.00328.0528.00-3551-0.54%
2021/01/11527.8500.0028.0055480.91%
2021/01/0700.00229.1529.00-2541-0.37%
2021/01/05229.4500.0029.4025440.37%
2020/12/21131.00132.2030.7505940.00%
2020/12/10529.3500.0029.2556480.77%
2020/12/0700.00130.2030.00-1821-0.12%
2020/11/2700.00231.6031.45-21,212-0.16%
2020/11/23131.1000.0030.9511,2670.08%
2020/11/19131.4000.0031.4011,2950.08%
2020/11/101031.0300.0030.65101,4890.67%
2020/10/2300.00130.4030.50-12,544-0.04%
2020/10/22130.0500.0030.0512,7230.04%
2020/10/1500.00130.7030.60-13,455-0.03%
2020/10/05132.20132.0532.0006,1500.00%
2020/09/29331.9000.0031.2536,2790.05%
2020/09/2400.00133.0032.80-16,364-0.02%
2020/09/231233.6200.0033.50126,3780.19%
2020/09/22233.8800.0033.9026,3890.03%
2020/09/21135.0000.0034.5516,4130.02%
2020/09/18234.9500.0035.0526,4480.03%
2020/09/17134.8000.0034.6016,4610.02%
2020/09/16234.9300.0034.7026,4910.03%
2020/09/11335.8300.0035.1536,9800.04%
2020/09/10136.50636.5736.65-57,213-0.07%
2020/09/092237.893238.1039.10-107,442-0.13%
2020/09/08133.65134.9035.5507,2110.00%
2020/09/07133.2000.0032.3517,3970.01%
2020/09/0400.00132.2033.25-17,552-0.01%
2020/09/01534.1000.0033.8557,5780.07%
2020/08/20135.30238.5835.30-17,567-0.01%
2020/08/19138.8000.0038.6017,5600.01%
2020/08/14137.3000.0037.3017,6190.01%
2020/08/11136.60137.4536.7507,6340.00%
2020/08/07538.6000.0038.6057,5850.07%
2020/08/0300.00340.9541.20-37,427-0.04%
2020/07/311039.851040.0540.0507,3530.00%
2020/07/30840.58740.7339.4517,4220.01%
2020/07/29239.50138.9039.5017,2620.01%
2020/07/28337.4000.0037.6036,9550.04%
2020/07/2700.00136.6536.60-16,796-0.01%
2020/07/22143.65443.4343.10-36,435-0.05%
2020/07/21242.0000.0041.8526,2940.03%
2020/07/20141.3500.0042.2516,1620.02%
2020/07/17446.381044.3444.10-65,922-0.10%
2020/07/16248.90849.3648.95-65,639-0.11%
2020/07/15549.50350.2247.5025,3310.04%
2020/07/14550.06449.7848.1514,6900.02%
2020/07/13953.03252.6553.5074,4640.16%
2020/07/101647.241548.1048.6514,1300.02%
2020/07/09244.25644.2544.25-43,696-0.11%
2020/07/08239.18140.2540.2513,6810.03%
2020/07/0700.001836.7536.60-183,618-0.50%
2020/07/061837.58136.9537.95173,6380.47%
2020/07/0200.00236.7036.30-23,612-0.06%
2020/07/01235.5000.0036.6523,6260.06%
2020/06/191138.18540.0037.9063,8310.16%
2020/06/181241.008040.7540.20-683,697-1.84%
2020/06/174540.202239.7140.30233,3400.69%
2020/06/16636.44236.4836.6543,0480.13%
2020/06/1200.00629.7531.20-62,628-0.23%
2020/06/11929.92429.6928.4052,4030.21%
2020/06/10128.80129.1529.1002,2390.00%
2020/05/2900.00427.1527.70-42,132-0.19%
2020/05/25129.0500.0029.2512,1100.05%
2020/05/22128.8500.0028.4012,0680.05%
2020/05/21729.4600.0029.0572,0390.34%
2020/05/20128.85227.8029.10-11,935-0.05%
2020/05/19227.801628.1927.65-141,852-0.76%
2020/05/181327.691028.1027.6031,8300.16%
2020/05/15326.5500.0026.9031,7870.17%
2020/05/141027.2000.0026.55101,7800.56%
2020/05/1300.00127.2027.10-11,769-0.06%
2020/05/0800.001127.6527.25-111,732-0.64%
2020/05/07129.10328.5528.50-21,692-0.12%
2020/05/061929.23130.6528.60181,6551.09%
2020/05/0400.000.227.6027.60-0.21,445-0.01%
2020/04/3000.00427.8027.70-41,420-0.28%
2020/04/29627.2500.0027.2061,3970.43%
2020/04/28227.8800.0027.3521,3890.14%
2020/04/2700.00528.1428.10-51,380-0.36%
2020/04/24528.1200.0028.3551,3560.37%
2020/04/23227.75427.3327.60-21,307-0.15%
2020/04/22126.2000.0026.2011,2830.08%
2020/04/20227.30327.5227.35-11,245-0.08%
2020/04/17327.45527.4027.30-21,224-0.16%
2020/04/16528.5000.0028.3551,1900.42%
2020/04/151329.00728.2028.3061,1600.52%
2020/04/13228.90129.6030.5019980.10%
2020/04/10128.9000.0028.9019540.10%
2020/04/090.229.55229.4029.70-1.8921-0.20%
2020/04/08128.3000.0028.3018620.12%
2020/04/061530.07130.3029.70148051.74%
2020/04/01229.4300.0029.6527640.26%
2020/03/31728.6100.0028.6077011.00%
2020/03/30730.57131.4530.6066480.92%
2020/03/26126.2500.0026.2514450.22%
2020/03/1300.00320.1020.80-3277-1.08%
2020/03/1200.00122.3522.30-1261-0.38%
2020/03/03325.63425.8025.75-1200-0.50%
2020/03/02326.40225.7025.8011930.52%
2020/02/21324.1000.0024.0531362.19%
2020/02/1200.00124.4024.35-1137-0.73%
2020/02/05124.8000.0024.7011540.65%
2019/10/22124.1000.0024.8011370.73%
2019/07/16529.50829.4229.50-3165-1.81%
2019/07/15329.3000.0029.3031541.94%
2019/06/28128.9500.0028.8511520.66%
2019/06/26128.3000.0028.3511470.68%
2019/02/2000.00130.5030.20-1370-0.27%
2019/02/19130.8500.0030.2013630.27%
2018/10/05135.05434.2132.70-31,073-0.28%
2018/10/03633.60333.7533.3531,0060.30%
2018/10/02334.15834.6134.30-5989-0.51%
2018/10/01936.03435.6035.5059760.51%
2018/09/28535.30534.8034.8509090.00%
2018/09/27836.26835.8034.9008720.00%
2018/09/1300.00133.3031.85-1555-0.18%
2018/09/12333.0000.0032.5035250.57%
2018/06/2000.00034.0034.0501,4580.00%
2018/06/1500.00134.2034.20-11,501-0.07%
2018/06/01235.2000.0035.6521,5760.13%
2018/05/1000.000.636.5536.80-0.61,502-0.04%
2018/05/0300.00636.7836.70-61,464-0.41%
2018/05/02637.3800.0036.8561,4510.41%
2018/04/2500.00535.9337.25-51,399-0.36%
2018/04/24537.8200.0036.6551,3850.36%
2018/04/23138.60138.6038.6001,3690.00%
2018/04/16338.30338.2537.6501,3400.00%
2018/04/1200.00239.6538.85-21,307-0.15%
2018/04/101641.881640.4238.6001,2400.00%
2018/04/09139.951239.6340.50-111,135-0.97%
2018/04/031539.76739.9939.3581,0680.75%
2018/03/3100.00138.1537.90-1873-0.11%
2018/03/30138.10737.5336.80-6833-0.72%
2018/03/2900.001039.0037.80-10811-1.23%
2018/03/28737.77138.1037.9567590.79%
2018/03/271238.544138.2637.40-29716-4.05%
2018/03/266537.402537.1837.40405886.80%
2018/03/23133.7000.0034.0014940.20%
2018/03/2100.00235.8535.50-2475-0.42%
2018/03/2000.00935.1535.15-9444-2.02%
2018/03/196334.535035.5235.50134382.97%
2018/02/221032.301032.1032.1004220.00%
2018/02/08130.4000.0030.7015810.17%
2018/01/1800.00134.3034.25-1611-0.16%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章