利勤 (4426)-元大-承德券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
16.85
漲跌
▼0.25
漲幅
-1.46%
成交量
88張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	16.85	0	0.00	16.85	0	177	0.00%
2024/05/30	3	17.10	0	0.00	17.15	3	185	1.62%
2024/05/22	2	17.25	0	0.00	16.90	2	190	1.05%
2024/01/08	0	0.00	0.5	21.10	21.15	-0.5	158	-0.30%
2023/12/27	0	0.00	0.4	21.70	21.70	-0.4	156	-0.26%
2023/12/26	0	0.00	1	21.85	21.90	-1	156	-0.64%
2023/12/12	0	0.00	0.1	21.35	21.30	-0.1	146	-0.07%
2023/12/07	15.1	22.06	0	0.00	22.50	15.1	127	11.87%
2023/12/01	0	0.00	1	21.00	20.90	-1	101	-0.99%
2023/11/10	0	0.00	3	20.20	20.25	-3	109	-2.74%
2023/11/09	0	0.00	0.1	20.05	20.10	-0.1	112	-0.05%
2023/11/02	0	0.00	2	19.95	19.90	-2	128	-1.55%
2023/11/01	0	0.00	1	19.90	19.90	-1	128	-0.78%
2023/10/23	3	20.00	0	0.00	19.95	3	150	1.99%
2023/08/07	0	21.00	0	0.00	20.95	0	252	0.00%
2023/08/04	1	20.55	0	0.00	21.05	1	255	0.39%
2023/06/07	0	0.00	1	23.00	22.95	-1	340	-0.29%
2023/06/01	0	22.00	0	0.00	22.05	0	340	0.00%
2023/05/11	1	21.65	0	0.00	21.65	1	344	0.29%
2023/04/17	0	0.00	2.1	25.84	25.85	-2.1	365	-0.59%
2023/03/22	0	26.90	0	0.00	26.80	0	456	0.00%
2023/02/03	0	0.00	1	28.50	28.25	-1	484	-0.21%
2023/02/02	1	28.15	0	0.00	28.10	1	481	0.21%
2023/01/11	0	27.50	0	0.00	27.45	0	454	0.00%
2022/11/09	0	0.00	5	24.25	23.85	-5	981	-0.51%
2022/11/08	5	23.92	0	0.00	23.70	5	995	0.50%
2022/09/12	2	30.10	2	30.65	30.25	0	3,145	0.00%
2022/09/05	0	0.00	4	30.85	30.10	-4	3,115	-0.13%
2022/09/02	6	31.28	4	31.13	30.70	2	3,097	0.06%
2022/08/19	2	30.30	0	0.00	30.20	2	2,747	0.07%
2022/08/01	0	0.00	0.1	30.30	30.50	-0.1	2,329	0.00%
2022/07/29	1	30.50	1	30.95	31.25	0	2,301	0.00%
2022/07/28	2	31.38	22	32.03	30.85	-20	2,257	-0.89%
2022/07/26	1	33.50	2	32.98	33.30	-1	1,990	-0.05%
2022/07/25	20	30.65	0	0.00	32.05	20	1,696	1.18%
2022/07/12	0.1	27.10	0	0.00	26.85	0.1	1,567	0.01%
2022/07/07	13	28.50	13	29.14	29.70	0	1,489	0.00%
2022/07/06	1	28.85	1	29.00	29.00	0	1,411	0.00%
2022/06/29	2	27.85	4	28.10	28.40	-2	1,161	-0.17%
2022/06/28	8	29.80	6	29.87	29.70	2	1,100	0.18%
2022/06/27	8	29.04	8	29.44	29.25	0	1,045	0.00%
2022/06/24	2	28.73	2	28.65	29.20	0	997	0.00%
2022/06/23	1	28.95	1	28.30	28.95	0	898	0.00%
2022/06/22	10	28.06	10	27.84	28.00	0	766	0.00%
2022/06/21	2	26.43	2	26.45	27.05	0	584	0.00%
2022/04/15	0	0.00	3.8	24.42	25.25	-3.8	302	-1.25%
2021/12/29	1	22.70	0	0.00	23.15	1	409	0.24%
2021/11/26	0	0.00	1	23.65	23.25	-1	333	-0.30%
2021/11/25	0	0.00	1	23.25	22.80	-1	315	-0.32%
2021/11/19	1	21.70	0	0.00	21.70	1	217	0.46%
2021/11/11	1	19.95	0	0.00	19.90	1	173	0.58%
2021/11/01	0.5	19.40	0	0.00	19.40	0.5	202	0.25%
2021/09/07	0.1	18.90	0	0.00	18.90	0.1	238	0.04%
2021/08/26	0.3	19.10	0	0.00	19.10	0.3	253	0.11%
2021/08/16	1	19.90	0	0.00	19.30	1	277	0.36%
2021/08/05	0	0.00	1	22.20	22.20	-1	338	-0.30%
2021/07/30	1	22.70	0	0.00	22.35	1	561	0.18%
2021/07/15	1	22.80	0	0.00	22.80	1	682	0.15%
2021/07/13	1	22.70	0	0.00	22.50	1	728	0.14%
2021/06/17	0.5	24.00	0	0.00	24.00	0.5	774	0.06%
2021/05/12	0	0.00	25	26.90	25.85	-25	689	-3.63%
2021/05/11	0	0.00	2	30.50	28.70	-2	651	-0.31%
2021/05/10	30	31.40	7	31.15	31.45	23	579	3.97%
2021/05/07	4	28.70	4	28.80	28.80	0	486	0.00%
2021/01/27	0.5	25.25	0	0.00	25.40	0.5	272	0.18%
2021/01/21	0.6	26.00	0	0.00	25.35	0.6	257	0.22%
2020/12/28	0	0.00	5	28.53	29.50	-5	218	-2.29%
2020/12/25	0	0.00	2	28.55	28.70	-2	209	-0.95%
2020/12/17	0	0.00	1	28.45	28.30	-1	233	-0.43%
2020/11/27	2	29.78	0	0.00	29.95	2	227	0.88%
2020/11/10	3	28.00	0	0.00	28.00	3	278	1.08%
2020/10/23	1	27.70	0	0.00	27.50	1	299	0.33%
2020/09/24	1	27.00	0	0.00	26.90	1	383	0.26%
2020/09/14	1	30.10	0	0.00	30.05	1	456	0.22%
2020/09/11	0	30.05	0	0.00	30.05	0	500	0.01%
2020/09/03	0.5	30.50	0	0.00	30.65	0.5	565	0.09%
2020/08/31	0.2	31.05	0	0.00	31.05	0.2	590	0.03%
2020/08/25	1	30.70	0	0.00	30.75	1	613	0.16%
2020/08/17	0.5	33.50	0	0.00	33.50	0.5	716	0.07%
2020/08/14	0.5	31.50	0	0.00	31.50	0.5	709	0.07%
2020/08/13	0.4	31.10	0	0.00	31.20	0.4	719	0.06%
2020/08/06	0.3	30.90	0	0.00	30.95	0.3	723	0.04%
2020/07/24	1	31.70	0	0.00	31.60	1	774	0.13%
2020/07/21	0.4	32.10	0	0.00	32.20	0.4	799	0.06%
2020/07/14	0.1	33.15	0	0.00	33.10	0.1	815	0.01%
2020/07/10	0.3	32.95	0	0.00	32.95	0.3	839	0.04%
2020/07/08	0.5	33.85	0	0.00	33.85	0.5	851	0.06%
2020/06/18	2	35.65	0	0.00	35.00	2	887	0.23%
2020/06/09	1	34.60	0	0.00	34.80	1	884	0.11%
2020/06/05	0	0.00	1	35.60	35.50	-1	895	-0.11%
2020/05/21	0	0.00	0.3	32.10	32.20	-0.3	768	-0.03%
2020/04/22	0	0.00	3	29.40	29.55	-3	701	-0.43%
2020/04/15	1	31.70	0	0.00	31.10	1	672	0.15%
2020/04/08	0	0.00	2	29.30	29.40	-2	612	-0.33%
2020/04/01	0	28.30	0	0.00	28.30	0	580	0.00%
2020/03/11	0	0.00	0.1	36.60	36.20	-0.1	441	-0.02%
2019/12/25	0	0.00	3	47.70	47.10	-3	563	-0.53%
2019/12/13	3	45.20	0	0.00	44.85	3	555	0.54%
2019/11/29	1	50.10	0	0.00	49.30	1	634	0.16%
2019/11/15	0	0.00	2	51.00	50.80	-2	661	-0.30%
2019/11/05	1	49.70	0	0.00	49.70	1	631	0.16%
2019/10/29	0	0.00	5.6	49.04	48.90	-5.6	615	-0.91%
2019/10/28	2	50.50	0	0.00	50.60	2	624	0.32%
2019/10/09	0	0.00	2	55.30	55.00	-2	643	-0.31%
2019/08/30	2	59.80	0	0.00	59.90	2	1,177	0.17%
2019/08/22	1	59.70	2	60.05	60.00	-1	1,194	-0.08%
2019/08/19	1	59.00	0	0.00	59.00	1	1,215	0.08%
2019/08/16	1	58.90	1	59.30	59.20	0	1,221	0.00%
2019/07/30	0	0.00	30	58.53	58.30	-30	1,608	-1.87%
2019/07/29	30	60.92	0	0.00	61.00	30	1,607	1.87%
2019/07/19	0	0.00	1	60.80	60.60	-1	1,905	-0.05%
2019/07/17	0	0.00	2	61.30	60.90	-2	1,940	-0.10%
2019/07/12	4	63.15	2	62.60	62.40	2	1,990	0.10%
2019/07/11	2	66.30	0	0.00	63.20	2	1,996	0.10%
2019/07/09	0	0.00	3	72.00	70.30	-3	1,976	-0.15%
2019/06/28	0	0.00	7	67.70	68.00	-7	2,523	-0.28%
2019/06/26	7	69.93	0	0.00	69.40	7	2,678	0.26%
2019/06/25	0	0.00	1	68.50	69.80	-1	2,737	-0.04%
2019/06/21	1	70.60	2	70.40	69.00	-1	2,795	-0.04%
2019/06/19	0	0.00	2	69.25	69.10	-2	2,839	-0.07%
2019/06/18	2	69.05	0	0.00	68.70	2	2,867	0.07%
2019/06/14	1	70.80	2	70.00	67.30	-1	2,966	-0.03%
2019/06/11	7	69.33	2	68.30	69.70	5	3,250	0.15%
2019/06/10	2	69.20	1.3	68.76	69.60	0.7	3,283	0.02%
2019/06/06	3	63.20	0	0.00	64.20	3	3,243	0.09%
2019/05/31	1	63.30	1	63.40	63.40	0	3,219	0.00%
2019/05/30	0	0.00	1	62.00	62.60	-1	3,238	-0.03%
2019/05/23	4	63.63	0	0.00	64.50	4	3,283	0.12%
2019/05/22	0	0.00	3	64.50	64.50	-3	3,286	-0.09%
2019/05/20	1	64.30	0	0.00	65.50	1	3,320	0.03%
2019/05/16	0	0.00	1	65.60	65.80	-1	3,319	-0.03%
2019/05/15	3	69.53	2	69.30	67.50	1	3,294	0.03%
2019/05/10	0	0.00	1	68.20	66.30	-1	3,207	-0.03%
2019/05/09	1	67.00	0	0.00	65.00	1	3,179	0.03%
2019/05/08	4	68.15	0	0.00	67.90	4	3,157	0.13%
2019/05/07	17	68.51	15	67.60	67.60	2	3,127	0.06%
2019/05/06	2	65.30	0	0.00	64.00	2	3,069	0.07%
2019/05/03	0	0.00	0.1	67.50	67.50	-0.1	3,066	0.00%
2019/04/29	0	0.00	7	67.70	67.30	-7	3,037	-0.23%
2019/04/26	2	71.15	0	0.00	70.60	2	2,945	0.07%
2019/04/25	7	75.46	8	74.81	74.00	-1	2,889	-0.03%
2019/04/22	1	71.70	0	0.00	71.60	1	2,760	0.04%
2019/04/16	0	0.00	2	75.00	74.10	-2	2,642	-0.08%
2019/04/11	2	72.00	2	72.30	71.50	0	2,525	0.00%
2019/04/10	1	78.80	0	0.00	76.10	1	2,402	0.04%
2019/04/09	0	0.00	3.1	75.30	73.90	-3.1	2,298	-0.13%
2019/04/08	18	74.83	18.4	77.57	77.90	-0.4	2,211	-0.02%
2019/04/03	15	69.59	15	70.43	71.00	0	2,113	0.00%
2019/04/01	5	64.80	7	65.00	65.00	-2	1,968	-0.10%
2019/03/29	2	61.30	5	59.88	61.80	-3	1,866	-0.16%
2019/03/27	0	0.00	2	58.90	58.60	-2	1,735	-0.12%
2019/03/26	5	57.82	0	0.00	58.30	5	1,713	0.29%
2019/03/25	0	0.00	0.5	56.50	56.50	-0.5	1,670	-0.03%
2019/03/22	2	57.20	2	56.80	56.80	0	1,642	0.00%
2019/03/15	5	55.14	3	55.60	56.50	2	1,415	0.14%
2019/03/14	2	55.00	3	52.80	53.80	-1	1,314	-0.08%
2019/03/04	1	47.00	0	0.00	47.70	1	1,138	0.09%
2019/02/21	1	46.60	0	0.00	46.55	1	1,119	0.09%
2019/01/30	0	0.00	1	42.10	41.50	-1	1,248	-0.08%
2019/01/22	1	41.40	0	0.00	41.40	1	1,344	0.07%
2018/12/20	0	0.00	1	39.80	39.85	-1	1,843	-0.05%
2018/12/05	0	0.00	2	45.50	45.20	-2	3,162	-0.06%
2018/12/04	3	50.23	0	0.00	47.20	3	3,196	0.09%
2018/12/03	0	0.00	2	46.00	46.30	-2	3,232	-0.06%
2018/11/23	1	43.35	1	43.70	43.00	0	3,529	0.00%
2018/11/20	1	44.70	1	45.50	44.30	0	3,605	0.00%
2018/11/16	2	44.10	0	0.00	44.10	2	3,755	0.05%
2018/11/14	2	45.60	2	45.95	45.10	0	3,930	0.00%
2018/11/13	2	45.65	2	46.05	45.25	0	3,910	0.00%
2018/11/12	0	0.00	2	43.30	45.85	-2	3,818	-0.05%
2018/11/07	2	44.20	4	44.16	43.50	-2	3,768	-0.05%
2018/11/06	15	43.58	15	43.14	42.95	0	3,763	0.00%
2018/10/23	0	0.00	1	42.35	40.50	-1	3,598	-0.03%
2018/10/19	1	43.60	0	0.00	42.90	1	3,565	0.03%
2018/10/18	1	43.30	1	42.90	42.20	0	3,514	0.00%
2018/10/05	1	45.65	0	0.00	44.00	1	3,318	0.03%
2018/10/04	0	0.00	1	47.70	47.50	-1	3,269	-0.03%
2018/10/03	1	45.80	0	0.00	46.60	1	3,220	0.03%
2018/10/02	0	0.00	1	46.50	46.00	-1	3,187	-0.03%
2018/09/27	2	49.43	0	0.00	48.70	2	3,090	0.06%
2018/09/26	3	51.90	1	51.20	50.20	2	3,034	0.07%
2018/09/25	1	50.50	2	51.00	52.00	-1	2,962	-0.03%
2018/09/21	2	48.70	0	0.00	48.90	2	2,896	0.07%
2018/09/19	0	0.00	5	52.30	51.30	-5	2,715	-0.18%
2018/09/18	1	52.10	0	0.00	51.90	1	2,642	0.04%
2018/09/17	1	52.60	3	52.77	53.00	-2	2,453	-0.08%
2018/09/14	3	48.77	7	48.94	49.40	-4	2,257	-0.18%
2018/09/13	12	46.75	9	46.70	48.80	3	2,109	0.14%
2018/09/12	2	46.18	1	46.10	45.35	1	1,952	0.05%
2018/09/11	1	44.90	1	44.80	44.80	0	1,806	0.00%
2018/09/07	1	47.80	10	46.00	44.00	-9	1,678	-0.54%
2018/09/06	5	46.60	0	0.00	46.10	5	1,520	0.33%
2018/09/03	4	40.90	6	41.14	42.70	-2	1,284	-0.16%
2018/08/31	2	39.75	1	40.00	39.70	1	1,224	0.08%
2018/08/24	0	0.00	1	43.00	42.30	-1	1,042	-0.10%
2018/08/23	2	43.88	0	0.00	44.00	2	1,000	0.20%
2018/08/22	2	41.93	2	42.85	43.50	0	877	0.00%
2018/08/14	0	0.00	1	37.75	38.60	-1	619	-0.16%
2018/08/13	1	38.00	0	0.00	38.00	1	599	0.17%
2018/07/24	0	0.00	2	34.55	34.50	-2	603	-0.33%
2018/07/16	0	0.00	2	35.15	35.00	-2	594	-0.34%
2018/07/10	2	34.55	0	0.00	34.55	2	589	0.34%
2018/07/02	2	35.50	0	0.00	35.05	2	698	0.29%
2018/06/26	2	35.05	0	0.00	35.35	2	629	0.32%
2018/06/25	2	36.43	0	0.00	36.30	2	617	0.32%
2018/06/20	0	0.00	2	38.80	38.00	-2	607	-0.33%
2018/06/08	0	0.00	1	43.90	43.20	-1	618	-0.16%
2018/05/31	0	0.00	1.5	40.81	41.95	-1.5	678	-0.22%
2018/05/28	0	0.00	1	41.30	40.90	-1	769	-0.13%
2018/05/17	4	45.00	3	43.30	43.30	1	1,024	0.10%
2018/04/26	0	0.00	1	40.30	40.50	-1	1,018	-0.10%
2018/03/22	2	52.40	0	0.00	51.20	2	886	0.23%
2018/03/21	6	51.70	0	0.00	52.20	6	876	0.68%
2018/03/12	0	0.00	6	54.80	51.40	-6	868	-0.69%
2018/03/02	1	58.60	24	58.25	57.00	-23	804	-2.86%
2018/03/01	24	57.63	1	58.00	58.00	23	767	3.00%
2018/02/27	0	0.00	8	57.03	55.10	-8	712	-1.12%
2018/02/26	8	56.15	0	0.00	56.70	8	682	1.17%
2018/02/23	6	54.80	40	54.80	55.10	-34	634	-5.36%
2018/02/22	40	52.60	0	0.00	52.60	40	531	7.52%
2018/01/11	1	46.10	0	0.00	45.50	1	534	0.19%