江興鍛 (4528)-元大-承德券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.55
漲跌
▼0.15
漲幅
-0.51%
成交量
28張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	29.80	0	0.00	29.70	0	41	0.05%
2024/03/28	0	30.35	0	0.00	30.25	0	41	0.05%
2024/03/07	0	0.00	1	31.40	31.50	-1	42	-2.34%
2024/01/22	1	30.55	0	0.00	30.55	1	36	2.73%
2024/01/11	0.7	30.85	0	0.00	30.60	0.7	36	1.80%
2023/12/29	1	30.85	0	0.00	30.85	1	35	2.78%
2023/12/26	0.2	30.95	0	0.00	30.85	0.2	37	0.45%
2023/12/25	0.2	31.00	0	0.00	30.80	0.2	37	0.46%
2023/11/13	0	30.50	0	0.00	30.40	0	35	0.06%
2023/10/18	0	31.05	0	0.00	31.20	0	48	0.04%
2023/09/26	0	31.90	0	0.00	31.85	0	49	0.07%
2023/09/21	0.1	32.20	0	0.00	31.85	0.1	47	0.21%
2023/09/20	0	32.30	0	0.00	32.00	0	46	0.10%
2023/09/04	0	32.50	0	0.00	32.30	0	42	0.08%
2023/08/31	0	32.65	0	0.00	32.40	0	42	0.08%
2023/08/29	0.1	32.80	0	0.00	32.55	0.1	43	0.14%
2023/05/31	1	34.85	0	0.00	34.55	1	61	1.62%
2023/02/01	0	0.00	2.1	31.39	31.40	-2.1	30	-6.93%
2023/01/31	0	0.00	0.1	31.60	31.60	-0.1	29	-0.34%
2022/07/18	1	33.35	0	0.00	33.30	1	17	5.57%
2021/04/14	0	0.00	5	50.50	50.60	-5	585	-0.85%
2021/04/08	0	0.00	5	52.90	53.20	-5	643	-0.78%
2021/03/22	0	0.00	1	53.60	53.50	-1	670	-0.15%
2021/03/19	0	0.00	3	56.20	55.80	-3	661	-0.45%
2021/03/15	1	56.10	0	0.00	56.30	1	635	0.16%
2021/03/12	0	0.00	1	52.50	52.90	-1	610	-0.16%
2021/03/11	1	52.60	0	0.00	53.60	1	604	0.17%
2021/02/25	0	0.00	1	51.70	51.20	-1	594	-0.17%
2021/02/18	1	50.00	0	0.00	50.40	1	581	0.17%
2021/01/21	0	0.00	8	57.06	55.10	-8	553	-1.45%
2021/01/20	8	60.10	4	60.10	60.10	4	488	0.82%
2021/01/15	3	52.33	0	0.00	52.40	3	397	0.75%
2021/01/14	0	0.00	31	52.40	52.20	-31	386	-8.03%
2021/01/13	0	0.00	1	53.20	53.20	-1	377	-0.27%
2021/01/11	5	56.00	0	0.00	55.50	5	357	1.40%
2021/01/06	1	56.00	4	54.50	54.90	-3	271	-1.11%
2020/12/30	3	52.17	1	53.30	53.30	2	194	1.03%
2020/12/28	2	47.50	0	0.00	48.40	2	148	1.35%
2020/12/04	4	47.45	0	0.00	47.00	4	126	3.16%
2020/11/27	21	48.90	0	0.00	49.10	21	123	17.01%
2020/11/25	10	48.35	0	0.00	47.50	10	130	7.69%
2020/10/20	0	0.00	0	42.40	42.35	0	68	-0.03%
2020/09/25	0	0.00	1	39.90	40.00	-1	74	-1.34%
2020/09/16	1	40.75	0	0.00	41.10	1	74	1.34%
2020/02/12	0	0.00	14	43.65	43.55	-14	122	-11.40%
2020/02/11	0	0.00	5	43.69	43.60	-5	123	-4.05%
2020/02/10	0	0.00	1	44.80	43.20	-1	127	-0.78%
2020/02/06	0	0.00	5	44.70	45.00	-5	135	-3.70%
2020/02/03	0	0.00	30	42.00	43.10	-30	144	-20.71%
2019/12/12	5	49.10	0	0.00	49.05	5	304	1.64%
2019/11/22	5	50.00	0	0.00	49.90	5	448	1.12%
2019/11/21	10	50.00	0	0.00	50.10	10	448	2.23%
2019/11/01	5	54.00	0	0.00	53.90	5	423	1.18%
2019/10/23	0	0.00	1	53.10	56.50	-1	376	-0.27%
2019/10/21	5	53.40	0	0.00	52.00	5	361	1.38%
2019/10/18	5	54.00	0	0.00	54.20	5	349	1.43%
2019/10/17	10	54.10	0	0.00	54.50	10	348	2.87%
2019/09/18	1	58.00	0	0.00	56.10	1	286	0.35%
2019/09/11	10	54.90	0	0.00	55.60	10	213	4.69%
2019/09/10	1	52.20	1	53.30	54.80	0	185	0.00%
2019/07/30	0	0.00	1	46.00	46.00	-1	147	-0.68%
2019/05/06	2	58.50	2	56.60	56.60	0	262	0.00%
2019/02/20	0	0.00	2	56.10	57.00	-2	401	-0.50%
2019/01/16	1	55.80	2	55.95	54.50	-1	338	-0.30%
2019/01/15	1	54.90	0	0.00	54.80	1	315	0.32%
2018/12/17	1	51.40	1	51.60	51.60	0	288	0.00%
2018/11/27	0	0.00	4	44.13	44.00	-4	205	-1.94%
2018/10/23	4	42.00	0	0.00	41.80	4	369	1.08%
2018/08/27	1	58.90	0	0.00	58.10	1	601	0.17%
2018/08/24	0	0.00	1	57.50	57.40	-1	589	-0.17%
2018/07/26	0	0.00	1	65.80	67.20	-1	958	-0.10%
2018/07/23	1	66.60	0	0.00	66.60	1	995	0.10%
2018/07/11	0	0.00	2	70.15	70.90	-2	1,103	-0.18%
2018/07/10	1	66.00	0	0.00	71.00	1	1,083	0.09%
2018/06/22	0	0.00	1	69.60	69.10	-1	1,107	-0.09%
2018/06/13	1	72.00	0	0.00	71.60	1	1,116	0.09%
2018/06/12	0	0.00	5	72.70	72.10	-5	1,118	-0.45%
2018/06/08	0	0.00	5	72.60	72.60	-5	1,110	-0.45%
2018/06/07	10	73.70	0	0.00	73.50	10	1,105	0.90%
2018/06/05	0	0.00	6	72.77	74.80	-6	1,064	-0.56%
2018/06/04	0	0.00	2	73.10	72.70	-2	1,057	-0.19%
2018/05/31	1	74.00	0	0.00	73.60	1	1,046	0.10%
2018/05/29	14	74.59	0	0.00	74.40	14	1,020	1.37%
2018/05/25	0	0.00	1	71.80	71.20	-1	950	-0.11%
2018/05/23	1	74.30	0	0.00	74.00	1	924	0.11%
2018/05/22	1	76.10	0	0.00	76.50	1	911	0.11%
2018/05/21	1	73.70	1	74.10	75.10	0	866	0.00%
2018/05/18	0	0.00	1	73.20	73.00	-1	860	-0.12%
2018/05/15	1	76.90	0	0.00	74.80	1	856	0.12%
2018/05/11	1	78.00	0	0.00	75.20	1	835	0.12%
2018/05/09	0	0.00	1	76.50	76.20	-1	791	-0.13%
2018/05/08	1	76.60	0	0.00	75.00	1	769	0.13%
2018/05/07	1	74.50	6	75.02	77.20	-5	741	-0.67%
2018/05/04	10	70.98	6	70.95	71.50	4	655	0.61%
2018/05/03	1	68.20	0	0.00	67.30	1	599	0.17%
2018/01/19	1	73.80	0	0.00	73.10	1	383	0.26%
2018/01/18	1	76.00	0	0.00	75.20	1	380	0.26%
2018/01/17	1	79.00	0	0.00	77.20	1	379	0.26%
2018/01/16	2	79.55	0	0.00	79.90	2	387	0.52%