協易機 (4533)-元大-中山北路券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.10
漲跌
▼0.25
漲幅
-0.69%
成交量
624張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/31	1	37.10	2	37.15	37.25	-1	2,823	-0.04%
2024/12/30	2	37.45	0	0.00	36.95	2	2,836	0.07%
2024/12/27	0	0.00	1	38.15	37.70	-1	2,839	-0.04%
2024/12/26	1	38.50	0	0.00	38.20	1	2,843	0.04%
2024/12/25	10	39.70	0	0.00	39.70	10	2,825	0.35%
2024/12/24	10	39.50	0	0.00	38.70	10	2,835	0.35%
2024/12/20	1	39.10	1	40.50	39.00	0	2,899	0.00%
2024/12/19	2	40.30	10	40.16	40.00	-8	2,860	-0.28%
2024/12/18	10	39.54	2	39.93	39.60	8	2,752	0.29%
2024/12/17	12	39.69	23	39.18	40.00	-11	2,643	-0.42%
2024/12/16	1	38.00	1	37.55	37.65	0	2,542	0.00%
2024/12/12	1	38.00	0	0.00	38.10	1	2,548	0.04%
2024/12/11	2	38.05	5	37.88	37.90	-3	2,550	-0.12%
2024/12/10	9	37.05	5	37.21	36.80	4	2,518	0.16%
2024/12/09	1	36.00	0	0.00	35.75	1	2,513	0.04%
2024/12/02	1	35.75	1	35.95	35.80	0	2,727	0.00%
2024/11/28	6	35.72	2	35.50	35.30	4	2,784	0.14%
2024/11/26	1	38.00	1	38.30	37.85	0	3,048	0.00%
2024/11/20	0	0.00	4	37.41	37.05	-4	3,233	-0.12%
2024/11/18	5.1	36.90	0	0.00	36.65	5.1	3,345	0.15%
2024/11/15	1	37.80	2	38.23	37.70	-1	3,418	-0.03%
2024/11/14	0.1	38.15	0	0.00	38.00	0.1	3,482	0.00%
2024/11/11	0	0.00	9	38.99	38.90	-9	3,816	-0.24%
2024/11/08	10	40.28	1.1	40.27	39.50	8.9	4,016	0.22%
2024/11/07	2	41.85	1	41.70	41.65	1	4,359	0.02%
2024/11/06	12	41.68	12	41.15	41.10	0	4,572	0.00%
2024/11/04	7	38.92	8	38.83	38.75	-1	4,676	-0.02%
2024/11/01	0	39.70	0	0.00	39.80	0	4,756	0.00%
2024/10/28	1	41.10	1	40.55	40.50	0	5,324	0.00%
2024/10/25	1.1	41.77	0	0.00	41.70	1.1	5,334	0.02%
2024/10/24	24	43.09	25	41.65	41.65	-1	5,358	-0.02%
2024/10/23	10	43.28	10	43.50	43.35	0	5,330	0.00%
2024/10/22	31.1	43.84	23	43.24	43.15	8.1	5,323	0.15%
2024/10/21	23	43.50	105	43.87	44.00	-82	5,244	-1.56%	大賣/
2024/10/18	26	41.89	19	41.32	41.10	7	5,195	0.13%
2024/10/17	15	42.50	55	43.31	41.40	-40	5,141	-0.78%
2024/10/16	1	39.00	1	39.50	39.50	0	4,995	0.00%
2024/10/15	2	39.00	0	39.00	38.85	2	5,072	0.04%
2024/10/09	2	39.55	2	39.88	39.05	0	5,655	0.00%
2024/10/04	21	39.63	0	0.00	39.65	21	6,303	0.33%
2024/10/01	0.1	39.90	0	0.00	40.10	0.1	6,381	0.00%
2024/09/30	2	40.30	0	0.00	40.05	2	6,470	0.03%
2024/09/27	1	41.15	2	41.05	40.70	-1	6,527	-0.02%
2024/09/26	2	41.20	0	0.00	40.70	2	6,635	0.03%
2024/09/25	3	41.97	36	42.04	41.60	-33	6,868	-0.48%
2024/09/24	33	40.00	0	0.00	39.75	33	7,013	0.47%
2024/09/23	5	40.35	1	40.25	40.25	4	7,061	0.06%
2024/09/20	0	0.00	1	41.60	40.90	-1	7,078	-0.01%
2024/09/18	2	40.88	2	41.08	40.75	0	7,165	0.00%
2024/09/12	0	0.00	13	40.48	40.30	-13	7,428	-0.18%
2024/09/11	0	0.00	1	39.55	39.50	-1	7,735	-0.01%
2024/09/10	3	39.45	1	41.15	39.00	2	7,868	0.03%
2024/09/09	16	39.81	0	0.00	40.30	16	8,024	0.20%
2024/09/06	50	40.26	0	0.00	40.25	50	8,204	0.61%
2024/09/05	1	40.95	0	0.00	40.70	1	8,338	0.01%
2024/09/04	2	40.55	1	40.75	40.55	1	8,451	0.01%
2024/09/03	3	42.92	0	0.00	42.10	3	8,616	0.03%
2024/08/30	44	42.93	1	42.95	42.55	43	9,138	0.47%
2024/08/29	5	43.80	6	44.21	43.55	-1	10,004	-0.01%
2024/08/28	6	45.15	8	45.08	44.25	-2	11,409	-0.02%
2024/08/27	1.1	42.54	1	42.00	42.55	0.1	11,704	0.00%
2024/08/26	1	41.75	0	0.00	41.30	1	12,729	0.01%
2024/08/23	1	41.35	1	41.60	42.15	0	13,426	0.00%
2024/08/22	2	43.05	1	43.05	43.15	1	13,553	0.01%
2024/08/21	1	43.90	1	44.15	43.65	0	13,907	0.00%
2024/08/20	2	45.45	0	0.00	44.60	2	14,089	0.01%
2024/08/19	0	0.00	1	45.20	45.30	-1	14,517	-0.01%
2024/08/16	1	45.05	2	45.18	44.95	-1	15,442	-0.01%
2024/08/15	1	45.50	0	0.00	44.85	1	16,733	0.01%
2024/08/14	4	46.40	4	47.00	45.75	0	18,031	0.00%
2024/08/13	3	46.40	2	46.03	46.90	1	18,321	0.01%
2024/08/12	5	46.94	10	47.52	46.80	-5	18,750	-0.03%
2024/08/09	8.1	46.59	11	46.44	46.70	-2.9	19,160	-0.02%
2024/08/08	26	43.68	28	44.02	44.50	-2	18,828	-0.01%
2024/08/06	2	38.95	12.1	41.71	38.60	-10.1	18,601	-0.05%
2024/08/05	11	42.07	8	41.85	41.80	3	18,622	0.02%
2024/08/02	71	48.47	130	47.24	46.40	-59	18,650	-0.32%	大賣/
2024/08/01	2	45.80	0	0.00	46.00	2	18,320	0.01%
2024/07/31	16	42.50	0	0.00	42.50	16	18,447	0.09%
2024/07/30	0	0.00	1	41.10	42.45	-1	18,913	-0.01%
2024/07/29	0	0.00	1	43.55	40.95	-1	19,253	-0.01%
2024/07/26	27	43.32	0	0.00	43.40	27	19,333	0.14%
2024/07/23	2	44.75	1	45.40	44.35	1	19,367	0.01%
2024/07/22	1	46.05	2	46.00	45.05	-1	19,388	-0.01%
2024/07/19	6	48.28	7	48.61	47.35	-1	19,357	-0.01%
2024/07/18	12	47.05	1	47.10	48.00	11	19,277	0.06%
2024/07/17	4	48.28	1	48.65	48.15	3	19,242	0.02%
2024/07/16	1	48.30	5	48.49	48.60	-4	19,176	-0.02%
2024/07/15	9.1	48.39	4	49.10	48.50	5.1	19,175	0.03%
2024/07/12	11	48.47	14	48.34	48.50	-3	19,012	-0.02%
2024/07/11	3	46.20	1	46.70	45.80	2	18,866	0.01%
2024/07/10	0	0.00	4	47.85	47.00	-4	18,987	-0.02%
2024/07/09	22	48.54	57	48.78	47.65	-35	20,292	-0.17%
2024/07/08	34	47.50	1	48.60	47.00	33	20,535	0.16%
2024/07/05	7	47.94	0	0.00	48.25	7	21,240	0.03%
2024/07/04	5	48.07	2	48.80	47.80	3	22,166	0.01%
2024/07/03	7	47.93	0	0.00	47.90	7	22,597	0.03%
2024/07/02	5	48.67	3	48.70	48.35	2	22,953	0.01%
2024/07/01	12	49.17	33	49.12	48.40	-21	22,887	-0.09%
2024/06/28	27.5	48.47	4	47.51	47.55	23.5	22,856	0.10%
2024/06/27	1	45.35	0	0.00	45.95	1	22,629	0.00%
2024/06/24	1	45.55	6	45.18	44.80	-5	22,733	-0.02%
2024/06/21	7	45.91	0	0.00	45.65	7	22,698	0.03%
2024/06/20	0	0.00	2	46.20	46.45	-2	22,682	-0.01%
2024/06/19	2	46.80	0	0.00	46.15	2	22,639	0.01%
2024/06/18	27	48.35	46	48.70	48.00	-19	22,518	-0.08%
2024/06/17	25	45.65	17	45.71	45.90	8	22,401	0.04%
2024/06/14	5.1	45.13	2	45.60	45.00	3.1	22,267	0.01%
2024/06/13	5	48.64	1	48.50	46.95	4	22,070	0.02%
2024/06/12	13	46.68	0	46.30	47.70	13	21,888	0.06%
2024/06/11	5	46.69	18	46.38	47.10	-13	21,748	-0.06%
2024/06/07	3	48.33	3	48.97	47.80	0	21,618	0.00%
2024/06/06	13	49.85	124	48.74	48.70	-111	21,422	-0.52%	大賣/鉅額交易
2024/06/05	8	50.86	25.1	50.07	49.55	-17.1	21,177	-0.08%
2024/06/04	66	53.47	49	52.28	51.00	17	20,885	0.08%
2024/06/03	246	52.04	223	53.22	52.00	23	20,083	0.11%	大買/大賣/
2024/05/31	19	48.23	55	49.81	50.90	-36	19,030	-0.19%
2024/05/30	82.1	47.23	56	46.71	46.35	26.1	18,592	0.14%
2024/05/29	24	46.69	38	47.62	48.65	-14	17,552	-0.08%
2024/05/28	13	44.31	6	44.07	44.25	7	16,841	0.04%
2024/05/27	43	45.14	44	45.02	44.30	-1	16,647	-0.01%
2024/05/24	17	43.94	12	43.60	43.70	5	16,239	0.03%
2024/05/23	37	44.36	29.1	44.01	43.45	7.9	16,009	0.05%
2024/05/22	27.1	45.31	21	44.94	43.45	6.1	15,526	0.04%
2024/05/21	105	47.47	62.1	47.32	48.00	42.9	14,523	0.30%	大買/
2024/05/20	82	45.19	110	45.46	46.95	-28	13,167	-0.21%	大賣/
2024/05/17	24	40.93	42.8	41.56	42.70	-18.8	11,804	-0.16%
2024/05/16	24.5	39.65	38.2	38.90	38.85	-13.7	11,393	-0.12%
2024/05/15	29.1	38.75	43	38.92	37.20	-13.9	10,818	-0.13%
2024/05/13	0	0.00	5	35.24	35.00	-5	10,106	-0.05%
2024/05/10	11	36.35	17	36.23	36.35	-6	10,046	-0.06%
2024/05/09	7.1	36.22	37	36.33	35.80	-30	9,989	-0.30%
2024/05/08	39	38.00	6.1	37.98	36.65	32.9	9,829	0.33%
2024/05/07	21	38.17	1	38.50	37.05	20	9,693	0.21%
2024/05/06	22.1	37.79	1	38.30	37.20	21.1	9,528	0.22%
2024/05/03	19.1	38.57	12.1	39.38	38.15	7	9,316	0.08%
2024/05/02	25.2	36.36	8	37.21	38.85	17.2	8,830	0.19%
2024/04/30	21	35.75	50	35.68	35.35	-29	8,450	-0.34%
2024/04/29	17	37.34	1	37.50	37.25	16	8,315	0.19%
2024/04/26	5	38.82	3	38.47	38.10	2	8,242	0.02%
2024/04/25	6	36.60	2	37.35	37.70	4	8,155	0.05%
2024/04/24	29	36.33	0	37.15	36.60	29	8,102	0.36%
2024/04/23	50	34.80	0	0.00	34.80	50	8,035	0.62%
2024/04/22	4.2	32.87	3	32.70	32.50	1.2	7,994	0.01%
2024/04/19	0	0.00	1	36.00	35.80	-1	7,911	-0.01%
2024/04/18	0.1	37.72	0	0.00	37.85	0.1	7,831	0.00%
2024/04/17	3	36.42	0	36.35	36.75	3	7,765	0.04%
2024/04/16	0.4	35.93	4.1	35.00	35.00	-3.7	7,667	-0.05%
2024/04/15	180.4	39.88	178	39.80	38.85	2.4	7,541	0.03%	大買/大賣/
2024/04/12	90	38.68	95	39.79	40.25	-5	6,132	-0.08%
2024/04/11	65.3	36.75	65.1	36.84	36.60	0.2	5,376	0.00%
2024/04/10	77.1	35.02	77.1	34.91	34.70	0.1	4,598	0.00%
2024/04/09	32	32.55	12.1	32.91	33.60	19.9	3,591	0.56%
2024/04/08	18	30.45	370.1	30.54	30.55	-352.1	3,064	-11.49%	大賣/鉅額交易
2024/04/03	2	27.85	0	0.00	27.80	2	2,645	0.08%
2024/04/02	3	28.50	13	29.15	28.50	-10	2,601	-0.38%
2024/03/29	0	0.00	4	27.25	26.95	-4	2,366	-0.17%
2024/03/28	1	27.90	5	27.99	27.50	-4	2,360	-0.17%
2024/03/27	6	27.75	2	27.90	27.90	4	2,296	0.18%
2024/03/22	0	0.00	1	26.40	26.75	-1	2,135	-0.05%
2024/03/21	0	0.00	0.1	26.80	26.65	-0.1	2,136	0.00%
2024/03/20	1.1	28.28	1	27.40	27.10	0.1	2,134	0.00%
2024/03/19	1	25.85	0	0.00	25.85	1	1,955	0.05%
2024/03/11	0	0.00	1	25.80	25.65	-1	2,944	-0.03%
2024/03/08	8	26.80	17	26.49	26.45	-9	3,021	-0.30%
2024/03/07	9	27.81	2	27.80	27.60	7	3,464	0.20%
2024/03/06	25	29.11	3.1	29.32	28.80	21.9	3,594	0.61%
2024/02/22	6	24.75	0	0.00	24.75	6	3,254	0.18%
2024/02/21	0	0.00	1	25.05	25.15	-1	3,271	-0.03%
2024/02/19	1	25.45	0	0.00	25.45	1	3,352	0.03%
2024/02/05	0	0.00	1	23.85	23.65	-1	3,667	-0.03%
2024/02/01	1	23.85	0	0.00	23.95	1	4,445	0.02%
2024/01/31	0	0.00	1	24.00	24.00	-1	4,465	-0.02%
2024/01/26	115	23.86	0	0.00	23.75	115	4,592	2.50%	大買/鉅額交易
2024/01/17	52.1	23.52	0	0.00	23.45	52.1	4,643	1.12%
2024/01/11	1	24.20	0	0.00	24.15	1	4,651	0.02%
2024/01/09	137	24.70	0	0.00	24.70	137	4,636	2.95%	大買/鉅額交易
2024/01/08	11	26.95	0	0.00	26.90	11	4,554	0.24%