大恭 (4706)-元大-承德券商分點個股進出

台股 » 個股 » 大恭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大恭

(4706)

可現股當沖

股價
29.00
漲跌
▲0.20
漲幅
+0.69%
成交量
231張
產業
上櫃化工類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大恭 (4706)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	28.45	29.00	-2	64	-3.10%
2024/05/13	3	28.70	2	28.63	28.80	1	67	1.49%
2024/05/07	1	26.05	0	0.00	25.90	1	69	1.45%
2024/01/30	0	0.00	1	30.30	29.95	-1	68	-1.46%
2023/08/21	0	0.00	1	21.90	22.35	-1	161	-0.62%
2023/08/14	0	0.00	1	21.50	21.50	-1	147	-0.68%
2023/08/11	0	0.00	4	21.13	21.00	-4	134	-2.98%
2023/08/10	0	0.00	4	20.45	20.70	-4	126	-3.17%
2023/08/08	0	0.00	2	19.80	19.80	-2	121	-1.65%
2023/06/16	0	0.00	4	20.85	20.00	-4	111	-3.58%
2023/06/15	0	0.00	2	20.10	20.20	-2	110	-1.82%
2023/06/14	0	0.00	4	20.05	19.80	-4	107	-3.74%
2023/06/13	0	0.00	2	19.55	19.65	-2	99	-2.02%
2023/06/02	0	0.00	6	19.85	20.00	-6	93	-6.40%
2023/06/01	0	0.00	4	19.13	19.30	-4	84	-4.73%
2023/05/31	4	18.45	0	0.00	18.90	4	80	4.95%
2023/05/29	0	0.00	2	19.65	19.60	-2	77	-2.59%
2023/05/26	0	0.00	15	19.55	19.00	-15	71	-20.92%
2023/05/25	0	0.00	4	18.70	18.35	-4	58	-6.89%
2023/05/24	0	0.00	6	18.25	18.30	-6	51	-11.67%
2023/05/23	0	0.00	2	17.95	17.85	-2	43	-4.58%
2023/04/27	0	0.00	6	17.90	17.45	-6	25	-23.30%
2023/03/16	2	17.25	0	0.00	17.30	2	19	10.16%
2023/03/15	0	0.00	10	18.18	17.45	-10	19	-52.18%
2023/03/01	2	16.80	0	0.00	17.05	2	13	15.35%
2022/12/20	0	0.00	2	16.75	16.75	-2	12	-16.24%
2022/12/16	2	16.60	0	0.00	16.65	2	12	16.31%
2022/12/12	4	16.98	0	0.00	17.00	4	11	34.48%
2022/12/01	2	17.00	2	17.50	17.05	0	11	0.00%
2022/11/30	0	0.00	2	17.40	17.00	-2	10	-18.60%
2022/10/20	2	16.65	0	0.00	17.00	2	11	17.94%
2022/09/26	2	17.25	0	0.00	17.40	2	10	18.35%
2022/08/03	1	17.10	0	0.00	17.35	1	12	7.82%
2022/06/29	2	17.65	0	0.00	17.85	2	22	8.83%
2022/06/27	0	0.00	2	18.25	17.80	-2	22	-8.90%
2022/06/13	2	17.90	0	0.00	17.85	2	24	8.17%
2022/05/17	2	17.55	0	0.00	17.75	2	55	3.63%
2022/04/28	2	17.85	0	0.00	18.00	2	59	3.38%
2022/04/12	4	18.35	0	0.00	18.20	4	63	6.33%
2022/04/11	2	18.50	0	0.00	18.40	2	63	3.17%
2022/03/15	2	18.60	0	0.00	18.60	2	174	1.14%
2022/03/08	4	18.75	0	0.00	18.65	4	172	2.32%
2022/03/07	4	19.13	0	0.00	19.10	4	170	2.34%
2022/02/24	4	19.40	0	0.00	19.40	4	169	2.37%
2022/02/23	4	19.78	5	20.46	19.90	-1	167	-0.60%
2022/02/22	1	19.60	0	0.00	19.50	1	161	0.62%
2022/02/21	0	0.00	18	20.12	19.75	-18	159	-11.29%
2022/02/15	0	0.00	2	19.10	19.00	-2	148	-1.35%
2022/01/26	2	18.95	0	0.00	18.95	2	146	1.37%
2022/01/25	5	18.95	0	0.00	19.10	5	145	3.43%
2022/01/24	2	19.10	0	0.00	19.15	2	144	1.38%
2022/01/19	2	19.20	0	0.00	19.35	2	143	1.40%
2022/01/18	0	0.00	1	19.45	19.35	-1	143	-0.70%
2022/01/17	2	19.00	0	0.00	19.25	2	143	1.40%
2022/01/14	4	19.10	0	0.00	19.10	4	142	2.80%
2022/01/12	4	19.38	0	0.00	19.40	4	141	2.83%
2022/01/07	2	19.65	0	0.00	19.75	2	140	1.43%
2021/12/28	0	0.00	4	20.10	19.90	-4	134	-2.98%
2021/12/24	4	19.45	0	0.00	19.50	4	129	3.09%
2021/12/21	29	20.19	26	21.73	19.65	3	110	2.72%
2021/12/20	1	20.90	4	20.90	20.90	-3	56	-5.33%
2021/12/01	2	18.85	0	0.00	19.00	2	26	7.53%
2021/11/29	2	18.65	0	0.00	18.95	2	27	7.16%
2021/11/26	2	18.80	0	0.00	18.80	2	28	7.09%
2021/11/23	2	18.80	0	0.00	18.85	2	28	7.13%
2021/11/15	2	18.85	0	0.00	18.85	2	24	8.05%
2021/08/19	1	18.55	0	0.00	18.55	1	37	2.64%
2021/08/13	2	18.80	0	0.00	18.75	2	38	5.25%
2021/07/28	4	18.68	0	0.00	18.70	4	54	7.35%
2021/07/21	4	18.78	0	0.00	18.70	4	67	5.90%
2021/07/19	2	19.20	0	0.00	19.25	2	83	2.38%
2021/07/13	2	19.25	0	0.00	19.20	2	116	1.71%
2021/07/12	1	19.40	0	0.00	19.50	1	116	0.86%
2021/07/02	0	0.00	2	20.45	19.35	-2	126	-1.58%
2021/06/21	2	18.50	0	0.00	18.70	2	122	1.64%
2021/06/11	2	18.70	0	0.00	18.90	2	120	1.66%
2021/05/14	4	18.00	0	0.00	17.95	4	123	3.24%
2021/04/22	1	20.30	1	20.60	20.95	0	77	0.00%
2021/02/23	0	0.00	5	17.60	17.65	-5	27	-18.38%
2020/10/27	0	0.00	10	15.85	16.05	-10	24	-40.62%
2020/10/23	10	16.70	0	0.00	16.05	10	24	40.43%
2020/06/12	3	16.00	0	0.00	16.00	3	30	9.83%
2020/05/19	2	15.95	0	0.00	16.10	2	33	5.91%
2020/04/14	0	0.00	2	15.60	15.80	-2	40	-4.91%
2020/03/27	2	14.75	0	0.00	14.80	2	37	5.31%
2020/03/17	0	0.00	5	15.20	15.15	-5	35	-14.06%
2020/03/04	0	0.00	1	18.00	18.00	-1	28	-3.46%
2020/02/25	1	18.05	0	0.00	18.05	1	28	3.54%
2019/12/20	0	0.00	1	18.70	18.70	-1	18	-5.50%
2019/12/16	0	0.00	5	18.75	18.75	-5	18	-26.72%
2019/12/12	0	0.00	5	18.75	18.75	-5	19	-25.21%
2019/12/11	0	0.00	10	18.73	18.75	-10	20	-49.14%
2019/12/04	0	0.00	10	18.70	18.70	-10	20	-48.43%
2019/11/26	2	18.70	0	0.00	18.70	2	21	9.44%
2019/11/25	1	18.70	5	18.75	18.80	-4	21	-18.75%
2019/11/22	3	18.70	5	18.70	18.70	-2	21	-9.25%
2019/10/23	0	0.00	1	18.70	18.70	-1	27	-3.63%
2019/05/07	2	19.50	0	0.00	19.60	2	21	9.28%
2019/04/22	3	19.35	0	0.00	19.50	3	21	14.15%
2019/04/11	3	19.50	0	0.00	19.50	3	18	16.16%
2019/04/10	1	19.55	0	0.00	19.70	1	17	5.61%
2019/03/14	2	19.25	0	0.00	19.50	2	15	12.62%
2019/03/06	2	19.40	0	0.00	19.50	2	16	12.37%
2019/02/25	2	19.40	0	0.00	19.35	2	17	11.23%
2019/02/20	2	19.10	0	0.00	19.50	2	17	11.17%
2019/02/15	2	19.10	0	0.00	19.20	2	17	11.30%
2019/01/18	2	18.85	0	0.00	18.90	2	16	12.11%
2019/01/17	2	18.60	0	0.00	19.00	2	16	12.12%
2019/01/02	5	18.20	0	0.00	18.20	5	17	29.38%
2018/07/20	1	19.80	0	0.00	19.65	1	28	3.51%
2018/03/07	0	0.00	5	21.00	21.25	-5	35	-14.08%
2018/02/05	0	0.00	1	20.75	21.00	-1	38	-2.61%